
ºô¶¡Ghttp://www.bochk.com
½s»s¡G¥þ²y¥«³õ¡@¡@¡@
¨C¤é¥~¶×¶Àª÷§Ö°T
¡@
30/07/2010
¤W¤é¥«ªp¤Î³Ì·s®ø®§
Ø
¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æ¾ãÅéªí²{°¾³n¡AÓ§O³f¹ôªí²{¤Àz¦p¤U
¡P
¬ü¤¸§I¥[¤¸¡G¶}¥«³ø1.0375¡A°ª¨£1.0391¡A§C¨£1.0306¡A¦¬¥«³ø1.0345¡A¾ãÅéªí²{¤ÏÂоaáC¥[®³¤j²Îp§½¤½¥¬6¤ë¥÷¥Í²£ªÌª«»ù«ü¼Æ¸û«e¤ë¤U·Æ0.9%¡A¸û¤W¦~¦P´Á¤W¤É0.2%¡A¦¹«e¸ô³zªÀ½Õ¬d¨ü³Xªº¤ÀªR®v¹wp¬°«ù¥¡A¼Æ¾Ú»·»¹©ó¥«³õ¹w´Á¡A¥[¤¸¨«¶Õ¦]¦Ó¤ÏÂШüÀ£¡C¹w´ú¡G¬ü¤¸§I¥[¤¸¨«¶Õµu½u±N¦V¦nªº¾÷·|¸û¤j¡C
¡P
¼Úù§I¬ü¤¸¡G¶}¥«³ø1.3000¡A°ª¨£1.3106¡A§C¨£1.2980¡A¦¬¥«³ø1.3095¡A¾ãÅéªí²{¦V¦n¡C¼Ú·ù°õ©e·|¤½¥¬7¤ë¥÷¼Úù°Ï¸gÀÙ´º®ð«ü¼Æ¬°101.3¡A¹w´ú¬°99.0¡A6¤ë¥÷¤W׫ᬰ99.0¡A¼Ú·ù°õ©e·|ªí¥Ü¸gÀÙ´º®ð§ïµ½¥DnÂk¥\©ó¤u·~´º®ð«ü¼Æ±q-6¤W¤É¦Ü-4¡BªA°È·~´º®ð«ü¼Æ±q4¤É¦Ü6¥H¤Î®ø¶OªÌ«H¤ß«ü¼Æ±q6¤ë¥÷ªº-17¼W¦Ü-14¡AÀu©ó¥«³õ¹w´Áªº¼Æ¾Ú¥O¼Úù¨«¶Õ©úÅã¨ü¨ì¤ä«ù¡C¹w´ú¡G¼Úù§I¬ü¤¸¨«¶Õ±N¾a꺾÷·|¸û°ª¡C
Ø
¶Qª÷ÄÝ
¡P
¶Àª÷¡G¶}¥«³ø1165.00¬ü¤¸¡A°ª¨£1170.10¬ü¤¸¡A³Ì§C¬°1159.90¬ü¤¸¡A¦¬¥«³ø1168.30¬ü¤¸¡C¾ãÅéªí²{¤ÏÂЦV¦n¡C¤W¤é¨È¬w¥«ª÷»ù¦b¨ü¯]Ä_°Óªº¹ê³f¶R½L±a°Ê¤U¡A¤ÏÂЦV¦n¡C¼Ú¡B¬ü®É¬q¡A¤´¨ü¹ê³f¶R½L¼vÅT¡A¦b«e¤ÑIJ¤Î¤TÓ¤ë§C¦ì«á¤ÏÂЦV¦n¡A¥þ¤é°ª¦¬¡C¹w´ú¡G¹w®Æª÷»ù¤ÏÂоaáC
¡P ¥Õ»È¡G¶}¥«³ø17.550¬ü¤¸¡A°ª¨£17.710¬ü¤¸¡A³Ì§C爲17.460¬ü¤¸¡A¦¬¥«³ø17.620¬ü¤¸¡C¾ãÅéªí²{¤ÏÂЦV¦n¡C¹w´ú¡G¹w®Æ»È»ùµu½u°Ï¶¡²¾°Ê¡C
³f¹ô§Þ³N¨«¶Õ¤ÀªR
|
³f¹ô |
¶R½æµ¦²¤°Ñ¦Ò |
|
|
|
^Âé§I¬ü¤¸ |
¤W¤é^Âé§I¬ü¤¸¨«¶Õ¤ÏÂоaáA¶}¥«³ø1.5600¡A°ª¨£1.5660¡A§C¨£1.5580¡A¦¬¥«³ø1.5620¡C±q¤é½u¹Ï¤¤©Ò¨£¡A^Âé§I¬ü¤¸ªñ´Á¦b10¤Ñ¤Î20¤Ñ¥§¡½u¤ä«ù¤U«ùÄò¤W¸Õ°ª¦ì¡A¬Q¤é°ª¨£1.5663«á¨«¶Õ¨³§Y¦^¸¨¡A¦Ó¦Û5¤ë¤¤§Î¦¨¤§¤É®ö¤w²Ö¿n¤É´T¶W¹L1400ÂI¡A¨«¶Õ¤W¤w§e¶W¶R²{¶H¡F§Þ³N«ü¼Ð¤è±¡ARSI«ù¥©ó67.40¤ô¥¡A¦ÓÀH¾÷«ü¼Æ¨«¶Õ¤´µM¦V¤W¡A«ØÄ³¥i¹Á¸Õ©ó1.5640ªf¥X^Âé§I¬ü¤¸¡A¤î»k¦ì¬°1.5685¡Aµu½u¥Ø¼Ð»ù¬°1.5520¡C |
||
|
ªý¤O¦ì2 |
1.5770 |
||
|
ªý¤O¦ì1 |
1.5690 |
||
|
²{»ù |
1.5610 |
||
|
¤ä«ù¦ì1 |
1.5530 |
||
|
¤ä«ù¦ì2 |
1.5450 |
||
|
|
|
||
|
¿D¤¸§I¬ü¤¸ |
¤W¤é¿D¤¸§I¬ü¤¸¨«¶Õ¦V¦n¡A¶}¥«³ø0.8935¡A³Ì°ª¬°0.9044¡A³Ì§C¨£0.8927¡A¦¬¥«³ø0.9020¡C±q¤é½u¹Ï¤¤©Ò¨£¡A¬Q¤é¿D¤¸§I¬ü¤¸¨«¶ÕÁöµM¦^¤É¡A¦ý¤W¤è¤´¨üÀ£©ó¥|¤ëªì§Î¦¨¤§¤U°³q¹D¡A¥Ø«e¸Ó³q¹D³»³¡ªý¤O©ó0.9055¡Aµu½uµ¦²¤©yÔ°ªªf¥X¡F§Þ³N«ü¼Ð¤è±¡ARSI¤ÎÀH¾÷«ü¼Æ¨«¶Õ«ù¥¡A«ØÄ³©ó0.9040ªf¥X¿D¤¸§I¬ü¤¸¡A¤î»k¦ì¬°0.9080¡A¥Ø¼Ð»ù¬°0.8940¡C |
|
|
|
ªý¤O¦ì2 |
0.9130 |
||
|
ªý¤O¦ì1 |
0.9070 |
||
|
²{»ù |
0.9010 |
||
|
¤ä«ù¦ì1 |
0.8950 |
||
|
¤ä«ù¦ì2 |
0.8890 |
||
|
|
|
||
ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù
|
³f¹ô |
¤ä «ù ¦ì |
²{»ù |
ªý ¤O ¦ì |
¤W¤éªi´TÂI¤l |
¥«³õ±¡ºü |
||
|
¼Úù§I¬ü¤¸ |
1.2950 |
1.3010 |
1.3070 |
1.3130 |
1.3190 |
132 |
¾aà |
|
¬ü¤¸§I¤é¶ê |
85.80 |
86.30 |
86.80 |
87.30 |
87.80 |
94 |
°¾³n |
|
^Âé§I¬ü¤¸ |
1.5450 |
1.5530 |
1.5610 |
1.5690 |
1.5770 |
88 |
°¾³n |
|
¬ü¤¸§I·ç¦ |
1.0250 |
1.0330 |
1.0410 |
1.0490 |
1.0570 |
212 |
¤ÏÂÐ |
|
¿D¤¸§I¬ü¤¸ |
0.8890 |
0.8950 |
0.9010 |
0.9070 |
0.9130 |
123 |
°¾³n |
|
¯Ã¤¸§I¬ü¤¸ |
0.7120 |
0.7180 |
0.7240 |
0.7300 |
0.7360 |
83 |
°¾³n |
|
¬ü¤¸§I¥[¤¸ |
1.0190 |
1.0270 |
1.0350 |
1.0430 |
1.0510 |
93 |
¦V¦n |
|
¼Úù§I¤é¶ê |
111.90 |
112.70 |
113.50 |
114.30 |
115.10 |
107 |
¤ÏÂÐ |
|
¼Úù§I·ç¦ |
1.3540 |
1.3580 |
1.3620 |
1.3660 |
1.3700 |
173 |
°¾³n |
|
¼Úù§I^Âé |
0.8270 |
0.8320 |
0.8370 |
0.8420 |
0.8470 |
73 |
¦V¦n |
|
^Âé§I·ç¦ |
1.6090 |
1.6170 |
1.6250 |
1.6330 |
1.6410 |
310 |
°¾³n |
|
^Âé§I¤é¶ê |
133.70 |
134.60 |
135.50 |
136.40 |
137.30 |
195 |
°¾³n |
|
¿D¤¸§I¤é¶ê |
76.70 |
77.50 |
78.30 |
79.10 |
79.90 |
116 |
°¾³n |
|
¯Ã¤¸§I¤é¶ê |
61.20 |
62.00 |
62.80 |
63.60 |
64.40 |
106 |
¾aà |
|
¤W¤é¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ |
¤½§G¼ÆÈ |
¤µ¤Ñ¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ |
¤½§G®É¶¡ |
¹w´ú¼ÆÈ |
¤W¦¸¼ÆÈ |
|
Ø ¼Úù°Ï-7¤ë¥÷¥ø·~´º®ð«ü¼Æ |
0.66 |
Ø
¼Úù°Ï-6¤ë¥÷¥¢·~²v |
17:00 |
10.0% |
10.0% |
|
Ø ¼Úù°Ï-7¤ë¥÷®ø¶OªÌ«H¤ß«ü¼Æ |
-14.0 |
Ø
¬ü°ê-²Ä¤G©u°ê¤º¥Í²£Á`È |
20:30 |
2.5% |
2.7% |
|
Ø ¬ü°ê-·í¶gªì¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ |
45.7¸U |
Ø
¬ü°ê-7¤ë¥÷ªÛ¥[ô±ÄÁʸg²z«ü¼Æ |
21:45 |
56.5 |
59.1 |
|
Ø ¥[®³¤j-6¤ë¥÷¥Í²£ªÌª«»ù«ü¼Æ |
-0.9% |
Ø
¬ü°ê-7¤ë¥÷±KªÛ®Ú¤j¾Ç®ø¶O«H¤ß«ü¼Æ |
21:55 |
67.0 |
66.5 |
ÉÓ®i³f¹ô³ø»ù
(»´ä®É¶¡¡G29/07/2010 08:00am¦Ü30/07/2010 03:30am)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
«e¤é¦¬¥« |
¤É¶^ % |
|
¼Úù§I¬ü¤¸ |
1.3105/13 |
1.2973/81 |
1.3089/97 |
1.2975/83 |
+0.88 |
|
|
¬ü¤¸§I¤é¶ê |
87.40/50 |
87.43/53 |
86.49/59 |
86.87/97 |
87.34/44 |
-0.54 |
|
^Âé§I¬ü¤¸ |
1.5598/08 |
1.5659/69 |
1.5571/81 |
1.5618/28 |
1.5570/80 |
+0.31 |
|
¬ü¤¸§I·ç¦ |
1.0558/68 |
1.0577/87 |
1.0365/75 |
1.0406/16 |
1.0569/79 |
-1.54 |
|
¿D¤¸§I¬ü¤¸ |
0.8932/40 |
0.9043/51 |
0.8920/28 |
0.9016/24 |
0.8916/24 |
+1.12 |
|
¯Ã¤¸§I¬ü¤¸ |
0.7228/38 |
0.7286/96 |
0.7203/13 |
0.7249/59 |
0.7270/80 |
-0.29 |
|
¬ü¤¸§I¥[¤¸ |
1.0370/80 |
1.0390/00 |
1.0297/07 |
1.0341/51 |
1.0373/83 |
-0.31 |
|
¼Úù§I¤é¶ê |
113.68/78 |
114.19/29 |
113.12/22 |
113.71/81 |
113.34/44 |
+0.33 |
|
¼Úù§I·ç¦ |
1.3738/46 |
1.3752/60 |
1.3579/87 |
1.3628/36 |
1.3721/29 |
-0.68 |
|
¼Úù§I^Âé |
0.8328/38 |
0.8393/03 |
0.8320/30 |
0.8374/84 |
0.8325/35 |
+0.59 |
|
^Âé§I·ç¦ |
1.6479/91 |
1.6496/08 |
1.6186/98 |
1.6259/71 |
1.6466/78 |
-1.26 |
|
^Âé§I¤é¶ê |
136.40/52 |
136.84/96 |
134.89/01 |
135.72/84 |
136.04/16 |
-0.24 |
|
¿D¤¸§I¤é¶ê |
78.18/28 |
78.87/97 |
77.71/81 |
78.34/44 |
77.86/96 |
+0.62 |
|
¯Ã¤¸§I¤é¶ê |
63.22/34 |
63.51/63 |
62.45/57 |
62.99/11 |
63.49/61 |
-0.79 |
|
¬ü¤¸§I´ä¤¸ |
7.7658/82 |
7.7679/03 |
7.7634/68 |
7.7642/76 |
7.7656/90 |
-0.02 |
¥~¹ô§I´ä¤¸»È¦æµP»ù (»´ä®É¶¡¡G29/07/2010 00:00am ¦Ü 05:00pm)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
|
¼Úù |
1006.95/1011.50 |
1013.25/1017.85 |
1005.00/1009.55 |
1012.30/1016.90 |
|
¤é¶ê |
884.05/887.55 |
890.65/894.20 |
883.25/886.75 |
889.50/893.05 |
|
^Âé |
1209.45/1214.45 |
1213.25/1218.30 |
1206.70/1211.70 |
1211.55/1216.60 |
|
·ç¤hªk¦ |
732.70/735.45 |
737.50/740.25 |
732.10/734.80 |
736.95/739.70 |
|
¿D¤¸ |
691.75/694.45 |
699.40/702.15 |
690.40/693.10 |
698.35/701.05 |
|
¯Ã¤¸ |
563.40/565.95 |
565.25/567.80 |
558.25/560.80 |
563.25/565.85 |
|
¥[¤¸ |
748.20/751.20 |
751.95/754.95 |
745.90/748.85 |
751.05/754.05 |
|
¤¦³Á§J®Ô |
134.60/136.45 |
135.45/137.30 |
134.35/136.20 |
135.35/137.15 |
|
·ç¨å§J®Ô |
105.50/107.50 |
106.20/108.25 |
105.30/107.30 |
106.10/108.10 |
|
®¿«Â§J®Ô |
125.20/127.30 |
126.05/128.20 |
124.90/127.05 |
125.95/128.10 |
|
·s¥[©Y¤¸ |
566.70/570.45 |
568.25/572.05 |
566.05/569.85 |
568.15/571.95 |
|
®õ°ê»Ë |
23.65/24.60 |
23.70/24.65 |
23.55/24.45 |
23.65/24.60 |
|
¬ü¹q |
775.70/777.40 |
776.05/777.75 |
775.70/777.40 |
775.85/777.55 |
|
´ä¤¸§I¤H¥Á¹ô |
87.49/86.73 |
87.41/86.65 |
87.49/86.69 |
87.41/86.65 |
ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G29/07/2010)
|
|
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥«»ù |
¤W¤é¦¬¥«»ù |
¤É¶^ |
µ²ºâ»ù/©w½L |
|
||
|
¤E¤Eª÷ |
¤W¤È |
10785/10791 |
10798/10804 |
10777/10783 |
10791/10797 |
10772/10778 |
+19 |
10785 |
|
|
|
¤U¤È |
10805/10811 |
10824/10830 |
10788/10794 |
10793/10799 |
10778/10784 |
+15 |
10810 |
|
||
|
¤E¤Eª÷¦¬¥«»ù§é |
(USD/OZ) |
1166.42 |
®§»ù (100¨â) |
+100 |
|
|
||||
|
¤½¤ç±ø |
¤W¤È |
290.90/291.05 |
291.31/291.46 |
290.74/290.89 |
291.20/291.35 |
290.60/290.75 |
+0.60 |
291.00 |
|
|
|
¤U¤È |
291.80/291.95 |
292.03/292.18 |
291.06/291.21 |
291.20/291.35 |
290.80/290.95 |
+0.40 |
291.90 |
|
||
|
¤½¤ç±ø¦¬¥«»ù§é |
(USD/OZ) |
1166.25 |
®§»ù (100§J) |
NIL |
|
|
||||
|
Û´°ª÷ |
»´ä |
1164.10/1165.00 |
1169.20/1170.10 |
1163.40/1164.30 |
1166.30/1167.20 |
1163.70/1164.60 |
+2.60 |
------ |
|
|
|
Û´° |
1166.30/1167.20 |
1167.70/1168.60 |
1159.00/1159.90 |
1163.10/1164.00 |
1161.30/1162.20 |
+1.80 |
AM FIX |
1166.00 |
|
|
|
PM FIX |
1162.50 |
|
||||||||
|
¯Ã¬ù |
1160.30/1161.20 |
1169.10/1170.00 |
1159.10/1170.00 |
1167.40/1168.30 |
1161.80/1162.70 |
+5.60 |
-------- |
|
||
|
Û´°»È |
»´ä |
17.510/17.550 |
17.640/17.680 |
17.510/17.550 |
17.590/17.630 |
17.640/17.680 |
-0.050 |
-------- |
|
|
|
Û´° |
17.590/17.630 |
17.670/17.710 |
17.460/17.500 |
17.520/17.560 |
17.450/17.490 |
+0.070 |
FIX |
17.600 |
|
|
|
¯Ã¬ù |
17.470/17.510 |
17.670/17.710 |
17.460/17.500 |
17.580/17.620 |
17.480/17.520 |
+0.100 |
------- |
|
||
|
¯Ã¬ù´Áª÷10¦~
(¤ë¥÷) |
12¤ë |
1163.50 |
1171.60 |
1161.60 |
1171.50 |
1160.80 |
+10.70 |
------ |
|
|
|
¯Ã¬ù´Á»È10¦~
(¤ë¥÷) |
9¤ë |
17.490 |
17.695 |
17.480 |
17.620 |
17.450 |
+0.170 |
-------- |
|
|
|
Ĭ¾¤¥@¥æ¦¬¥Õª÷ |
1535/1545 |
1560/1570 |
1535/1545 |
1555/1565 |
1530/1540 |
+25 |
AM FIX |
1545 |
|
|
|
PM FIX |
1553 |
|
||||||||
|
¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù |
||||
|
¤E¤E¶Àª÷¡]GDH ¡^ |
1¨â |
10797/10817 |
·¬¸ª÷¹ô |
(
1 OZ ) |
9397/9447 |
|
¤E¤E¤E¤E¶Àª÷ ( GDR ) |
10§J |
2911/2921 |
·¬¸¥Õª÷¹ô |
(
1 OZ ) |
----- |
|
Û´°¶Àª÷¡]GDL¡^ |
1
OZ |
9059/9079 |
¥Õª÷Às³¹ |
(
1 OZ ) |
----- |
|
Û´°¥Õ»È¡]SVL¡^ |
10
OZ |
1361/1375 |
¤Q¨â¸Ëªø«°»È±ø |
(10
TAELS) |
1722/1736 |
|
Ĭ¾¤¥@¥Õª÷¡]PTZ¡^ |
1
OZ |
12042/12192 |
·¬¸»È¹ô |
(
1 OZ ) |
144/152 |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G29/07/2010)
|
¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]»´ä¡^¦³¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô¡C |