
ºô¶¡Ghttp://www.bochk.com
½s»s¡G¥þ²y¥«³õ¡@¡@¡@
¨C¤é¥~¶×¶Àª÷§Ö°T ¡@
03/02/2012
¤W¤é¥«ªp¤Î³Ì·s®ø®§
Ø
¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æ¾ãÅéªí²{¤ÏÂЦ^¤É¡AÓ§O³f¹ôªí²{¤Àz¦p¤U
¡P
^Âé§I¬ü¤¸¡G¶}¥«³ø1.5828¡A°ª¨£1.5854¡A§C¨£1.5799¡A¦¬¥«³ø1.5802¡A¾ãÅéªí²{¦^¸¨¡Cºîµû¡G^°ê¤è±¡A¬Q¤Ñ¤½§G¡A1¤ë¥÷«Ø¿v·~±ÄÁʸg²z«ü¼Æ³ø51.4¡A³o¬Oªñ¥|Ó¤ë§C¦ì¡A¥B»¹©ó¥«³õ¹w´Áªº52.6¡C¨ü¨ì«ez¼Æ¾Úµ²ªGªº¼vÅT¡A^Âé¬ü¤¸¦]¦Ó±qªñ´Á°ª¦ì¦^¶¶¡C¹w´ú¡G¹w®Æ^Âé§I¬ü¤¸µu½u±N¾ã©Tªº¾÷·|¤ñ¸û°ª¡C
¡P
¼Úù§I¬ü¤¸¡G¶}¥«³ø1.3153¡A°ª¨£1.3195¡A§C¨£1.3085¡A¦¬¥«³ø1.3141¡A¾ãÅéªí²{¤ÏÂоaáCºîµû¡G¼Úù°Ï¤è±¡A¬Q¤Ñ¼Ú·ù²Îp§½¤½§G¡A¼Úù°Ï¥h¦~12¤ë¥÷¥Í²£ª«»ù«ü¼Æ¤ë²v¤U¶^0.2%¡A¦~²v¤W¤É4.3%¡A¼Æ¾Úµ²ªG²Å¦X¥«³õ¹w´Á¡F¦¹¥~¡A§ÆÃ¾¬F©²¤@¦Wµo¨¥¤Hªí¥Ü¡A§ÆÃ¾¤w¸g§¹¦¨»P°ê¥~¶U´Ú¤H´N·s´©§Up¹ºªº¤j³¡¤À½R°Ó¡A¦ý¦b¹F¦¨¨óij«e¤´¦³¤@¨ÇnÂI«Ý°Óºe¡C¥Ñ©ó¥«³õÆ[±æ§ÆÃ¾»P¥Á¶¡¶ÅÅv¤H«d¶Å½Í§Pªºµ²ªG¤Î¤µ¤Ñ¬ü°ê¤½§Gªº1¤ë¥÷³Ò¤u¼Æ¾Úµ²ªG¡A¬G¬Q¤Ñ¼Úù§I¬ü¤¸¾ãÅéªí²{¤jP°Ï¶¡¤W¸¨¡C¹w´ú¡G¹w®Æ¼Úù§I¬ü¤¸µu½u±N°Ï¶¡¤W¸¨ªº¾÷·|¤ñ¸û°ª¡C
Ø
¶Qª÷ÄÝ
¡P ¶Àª÷¡G¶}¥«³ø1745.00¬ü¤¸¡A°ª¨£1761.30¬ü¤¸¡A³Ì§C1740.10¬ü¤¸¡A¦¬¥«³ø1757.00¬ü¤¸¡C¾ãÅéªí²{¤W¤É¡Cºîµû¡G¤W¤é¨È¬w¥«ª÷»ù¤jP¥¶}¡A¨ä«áªí²{¦V¤W¡A¦]¨ü´f©ó¥þ²y»s³y·~±ÄÁʸg²z«ü¼Æ¨«°ª¤Î¥«³õ¼¥¼©§ÆÃ¾¶Å°È¦M¾÷¥i±æ½w©M¡C¼Ú¡B¬ü®É¬q¡A¬ü°ê¤½§G¤W¶gº¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ¤U°¦Ü36.7¸U¡AÀu©ó¥«³õ¹w´Áªº37.5¸U¡Aª÷»ù¦]¦Ó«ùÄò³y¦n¡C¹w´ú¡G¹w®Æª÷»ùµu½u±N³v¨B¤W¸Õ¸û°ª¤ô¥ªº¥i¯à©Ê¤ñ¸û¤j¡C
¡P ¥Õ»È¡G¶}¥«³ø33.75¬ü¤¸¡A°ª¨£34.38¬ü¤¸¡A³Ì§C33.43¬ü¤¸¡A¦¬¥«³ø34.28¬ü¤¸¡C¾ãÅéªí²{¤W¤É¡C¹w´ú¡G¹w®Æ»È»ùµu½u±N¾a꺾÷·|¤ñ¸û¤j¡C
³f¹ô§Þ³N¨«¶Õ¤ÀªR
|
³f¹ô |
¶R½æµ¦²¤°Ñ¦Ò |
|
|
|
¿D¤¸§I¬ü¤¸ |
¬Q¤Ñ¿D¤¸§I¬ü¤¸ªí²{¤W¤É¡A¶}¥«³ø1.0697¡A³Ì°ª¨£1.0758¡A³Ì§C¬°1.0679¡A¦¬¥«³ø1.0708¡C¤é½u¹Ï¤¤©Ò¨£¡A¿D¤¸§I¬ü¤¸ªñ´Á¨«¶Õ¦V¤W¡A¨Ã³B©ó¦h±ø¥Dn²¾°Ê¥§¡½u¤§¤W¡C§Þ³N«ü¼Ð¤è±¡A¤µ±áMACD¦b0¤ô¥¤§¤W¡AÀH¾÷«ü¼Æ©ó°ª¦ìµy·L¦V¤U¡ARSI¥ç©ó¶W¶R°Ï¤ºµy¦V¤U²¾¡C²{¶¥¬q¼È¥i¦Ò¼{«Ý¦^½Õ¦Ü1.0640-50¤ô¥¶R¤J¿D¤¸¡AY¶^¬ï1.0600¤ô¥¤î»k¡Aµu½u¥Ø¼Ð»ù¬O1.0800-20¤ô¥¡C |
||
|
ªý¤O¦ì2 |
1.0820 |
||
|
ªý¤O¦ì1 |
1.0790 |
||
|
²{»ù |
1.0700 |
||
|
¤ä«ù¦ì1 |
1.0620 |
||
|
¤ä«ù¦ì2 |
1.0600 |
||
|
|
|
||
|
¼Úù§I¤é¶ê |
¬Q¤é¤é¼Úù§I¤é¶êªí²{¤ÏÂЪi°Ê¡A¶}¥«³ø100.23¡A³Ì°ª¨£100.38¡A³Ì§C¬°99.67¡A¦¬¥«³ø100.08¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I¤é¶êªñ¼Æ¤Ñ¨«¶Õ¤jP°Ï¶¡¤W¸¨¡A¥Ø«e¦b20¤Ñ¤Î50¤Ñ²¾°Ê¥§¡½u¤§¶¡±r«Þ¡F§Þ³N«ü¼Ð¤è±¡A¤µ±áMACD¦b0¤ô¥¤§¤U¡A¦ý¨«¶Õ¦^¤É¡AÀH¾÷«ü¼Æ©ó§C¦ì¦^¤É¡ARSI«hµy¬°¦V¤U¡C²{¶¥¬q¼È¥i¦Ò¼{©ó99.50¶R¤J¼Úù¡AY¶^¬ï99.00¤ô¥¤î»k¡Aµu½u¥Ø¼Ð»ù¬O100.90¤ô¥¡C |
|
|
|
ªý¤O¦ì2 |
101.50 |
||
|
ªý¤O¦ì1 |
101.00 |
||
|
²{»ù |
100.05 |
||
|
¤ä«ù¦ì1 |
99.30 |
||
|
¤ä«ù¦ì2 |
98.90 |
||
|
|
|
||
ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù
|
³f¹ô |
¤ä «ù ¦ì |
²{»ù |
ªý ¤O ¦ì |
¤W¤éªi´TÂI¤l |
¥«³õ±¡ºü |
||
|
¼Úù§I¬ü¤¸ |
1.3030 |
1.3050 |
1.3135 |
1.3240 |
1.3280 |
118 |
°Ï¶¡¤W¸¨ |
|
¬ü¤¸§I¤é¶ê |
75.30 |
75.50 |
76.15 |
76.80 |
77.00 |
20 |
°¾³n |
|
^Âé§I¬ü¤¸ |
1.5670 |
1.5720 |
1.5800 |
1.5890 |
1.5930 |
65 |
¾ã©T |
|
¬ü¤¸§I·ç¦ |
0.9080 |
0.9120 |
0.9175 |
0.9250 |
0.9280 |
80 |
°Ï¶¡¤W¸¨ |
|
¿D¤¸§I¬ü¤¸ |
1.0600 |
1.0620 |
1.0700 |
1.0790 |
1.0820 |
87 |
¾ã©T |
|
¯Ã¤¸§I¬ü¤¸ |
0.8200 |
0.8240 |
0.8315 |
0.8380 |
0.8420 |
69 |
¾ã©T |
|
¬ü¤¸§I¥[¤¸ |
0.9850 |
0.9910 |
0.9995 |
1.0070 |
1.0120 |
51 |
°¾³n |
|
¼Úù§I¤é¶ê |
98.90 |
99.30 |
100.05 |
101.00 |
101.50 |
81 |
¤ÏÂÐ |
|
¼Úù§I·ç¦ |
1.2000 |
1.2010 |
1.2050 |
1.2100 |
1.2130 |
27 |
¯¶´T¤W¸¨ |
|
¼Úù§I^Âé |
0.8230 |
0.8250 |
0.8310 |
0.8380 |
0.8400 |
56 |
°Ï¶¡¤W¸¨ |
|
^Âé§I·ç¦ |
1.4380 |
1.4420 |
1.4485 |
1.4550 |
1.4580 |
103 |
¾aà |
|
^Âé§I¤é¶ê |
119.20 |
119.50 |
120.35 |
121.20 |
121.50 |
55 |
°¾³n |
|
¿D¤¸§I¤é¶ê |
80.50 |
80.80 |
81.50 |
82.20 |
82.50 |
61 |
¾ã©T |
|
¯Ã¤¸§I¤é¶ê |
62.20 |
62.50 |
63.35 |
64.00 |
64.20 |
46 |
¾ã©T |
|
¤W¤é¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ Ø
¼Úù°Ï12¤ë¥÷¥Í²£ª«»ù«ü¼Æ Ø
¬ü°ê¤W¶gº¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ Ø
¬ü°ê²Ä¥|©u«D¹A·~¥Í²£¤O Ø
¬ü°ê²Ä¥|©u³Ò¤u¦¨¥» |
¤½§G¼ÆÈ -0.2% 36.7¸U +0.7% +1.2% |
¤µ¤Ñ¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ Ø
¼Úù°Ï12¤ë¥÷¹s°â¾P°â Ø
¬ü°ê1¤ë¥÷«D¹A·~¾¦ì Ø
¬ü°ê1¤ë¥÷¥¢·~²v Ø
¬ü°ê12¤ë¥÷¤u¼tq³æ |
¤½§G®É¶¡ 18:00 21:30 21:30 23:00 |
¹w´ú¼ÆÈ +0.3% +15¸U 8.5% +1.5% |
¤W¦¸¼ÆÈ -0.8% +20¸U 8.5% +1.8% |
¥~¹ô§I´ä¤¸»È¦æµP»ù (»´ä®É¶¡¡G02/02/2012 00:00am ¦Ü 05:00pm)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
|
¼Úù |
1020.90/1025.55 |
1022.45/1027.10 |
1016.40/1021.05 |
1016.55/1021.20 |
|
¤é¶ê |
1016.10/1020.20 |
1019.20/1023.30 |
1013.10/1017.20 |
1016.40/1020.50 |
|
^Âé |
1226.30/1232.05 |
1228.20/1233.95 |
1223.50/1229.20 |
1225.00/1230.75 |
|
·ç¤hªk¦ |
847.65/851.45 |
848.95/852.75 |
842.80/846.55 |
843.50/847.30 |
|
¿D¤¸ |
829.80/833.25 |
831.85/835.30 |
826.75/830.20 |
828.35/831.80 |
|
¯Ã¤¸ |
644.80/647.95 |
646.10/649.25 |
643.00/646.15 |
643.85/647.00 |
|
¥[¤¸ |
775.70/779.20 |
776.35/779.80 |
774.00/777.45 |
775.00/778.50 |
|
¤¦³Á§J®Ô |
136.80/138.65 |
137.00/138.85 |
136.10/137.95 |
136.20/138.05 |
|
·ç¨å§J®Ô |
114.35/116.50 |
114.60/116.80 |
113.90/116.10 |
114.25/116.45 |
|
®¿«Â§J®Ô |
132.90/135.15 |
132.95/135.25 |
132.15/134.45 |
132.30/134.60 |
|
·s¥[©Y¤¸ |
618.05/622.20 |
620.80/624.95 |
617.55/621.70 |
619.90/624.05 |
|
®õ°ê»Ë |
24.65/25.60 |
24.70/25.70 |
24.50/25.50 |
24.65/25.65 |
|
¬ü¹q |
774.25/776.45 |
774.45/776.70 |
774.20/776.45 |
774.40/776.65 |
|
´ä¤¸§I¤H¥Á¹ô |
81.57/80.84 |
81.47/80.74 |
81.57/80.84 |
81.50/80.77 |
ÉÓ®i³f¹ô³ø»ù
(»´ä®É¶¡¡G02/02/2012 05:00am¦Ü03/02/2012 04:00am)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
«e¤é¦¬¥« |
¤É¶^ % |
|
¼Úù§I¬ü¤¸ |
1.3195/03 |
1.3077/85 |
1.3137/45 |
1.3152/60 |
-0.11 |
|
|
¬ü¤¸§I¤é¶ê |
76.14/24 |
76.20/30 |
76.00/10 |
76.13/23 |
76.21/31 |
-0.10 |
|
^Âé§I¬ü¤¸ |
1.5823/33 |
1.5854/65 |
1.5789/99 |
1.5797/07 |
1.5829/39 |
-0.20 |
|
¬ü¤¸§I·ç¦ |
0.9155/65 |
0.9206/16 |
0.9126/36 |
0.9165/75 |
0.9153/63 |
+0.13 |
|
¿D¤¸§I¬ü¤¸ |
1.0693/01 |
1.0758/66 |
1.0671/79 |
1.0704/12 |
1.0692/00 |
+0.11 |
|
¯Ã¤¸§I¬ü¤¸ |
0.8311/21 |
0.8370/80 |
0.8301/11 |
0.8331/41 |
0.8315/25 |
+0.19 |
|
¬ü¤¸§I¥[¤¸ |
0.9987/97 |
1.0011/21 |
0.9960/70 |
0.9987/97 |
0.9981/91 |
+0.06 |
|
¼Úù§I¤é¶ê |
100.18/28 |
100.38/48 |
99.57/67 |
100.03/13 |
100.22/32 |
-0.19 |
|
¼Úù§I·ç¦ |
1.2047/55 |
1.2066/74 |
1.2039/47 |
1.2046/54 |
1.2047/55 |
-0.01 |
|
¼Úù§I^Âé |
0.8305/15 |
0.8327/37 |
0.8271/81 |
0.8312/22 |
0.8304/14 |
+0.10 |
|
^Âé§I·ç¦ |
1.4498/10 |
1.4555/67 |
1.4452/64 |
1.4482/94 |
1.4494/06 |
-0.08 |
|
^Âé§I¤é¶ê |
120.59/71 |
120.72/84 |
120.17/29 |
120.29/41 |
120.64/76 |
-0.29 |
|
¿D¤¸§I¤é¶ê |
81.47/57 |
81.88/98 |
81.27/37 |
81.50/60 |
81.47/57 |
+0.04 |
|
¯Ã¤¸§I¤é¶ê |
63.35/47 |
63.67/79 |
63.21/33 |
63.43/55 |
63.38/50 |
+0.08 |
|
¬ü¤¸§I´ä¤¸ |
7.7529/63 |
7.7553/87 |
7.7525/59 |
7.7536/70 |
7.7529/63 |
+0.01 |
|
¼Úù§I´ä¤¸ |
10.1929/19 |
10.2291/81 |
10.1454/44 |
10.1858/48 |
10.1966/56 |
-0.11 |
|
¤é¶ê§I´ä¤¸ |
0.10165/81 |
0.10190/07 |
0.10164/80 |
0.10175/91 |
0.10165/81 |
+0.10 |
|
^Âé§I´ä¤¸ |
12.2690/90 |
12.2941/41 |
12.2444/44 |
12.2498/98 |
12.2735/35 |
-0.19 |
|
·ç¦§I´ä¤¸ |
8.4605/05 |
8.4885/85 |
8.4174/74 |
8.4525/25 |
8.4625/25 |
-0.12 |
|
¿D¤¸§I´ä¤¸ |
8.2906/96 |
8.3381/71 |
8.2775/65 |
8.2999/89 |
8.2901/91 |
+0.12 |
|
¯Ã¤¸§I´ä¤¸ |
6.4450/40 |
6.4865/55 |
6.4403/93 |
6.4603/93 |
6.4480/70 |
+0.19 |
|
¥[¤¸§I´ä¤¸ |
7.7571/61 |
7.7751/41 |
7.7440/30 |
7.7570/60 |
7.7624/14 |
-0.07 |
ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G02/02/2012)
|
|
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥«»ù |
¤W¤é¦¬¥«»ù |
¤É¶^ |
¤W/¤U¤Èµ²ºâ»ù |
|
||
|
¤E¤Eª÷ |
16188/16200 |
16242/16254 |
16162/16174 |
16222/16234 |
16138/16150 |
+84 |
16220/16220 |
|
||
|
¤E¤Eª÷¦¬¥«»ù§é |
(USD/OZ) |
1758.67 |
®§»ù |
+50 |
------------ |
|
||||
|
¤½¤ç±ø |
435.40/435.65 |
437.07/437.32 |
434.96/435.21 |
436.52/436.77 |
434.46/434.71 |
+2.06 |
436.50/435.30 |
|
||
|
¤½¤ç±ø¦¬¥«»ù§é |
(USD/OZ) |
1752.88 |
®§»ù |
NIL |
------------ |
|
||||
|
Û´°ª÷ |
1743.00/1745.00 |
1760.40/1761.30 |
1740.10/1741.00 |
1756.10/1757.00 |
1744.30/1745.20 |
+11.80 |
AM FIX |
1747.50 |
|
|
|
PM FIX |
1751.00 |
|
||||||||
|
Û´°»È |
33.65/33.75 |
34.31/34.38 |
33.43/33.50 |
34.21/34.28 |
33.77/33.84 |
+0.44 |
FIX |
33.67 |
|
|
|
¯Ã¬ù´Áª÷12¦~
( 4¤ë¥÷) |
1748.60 |
1763.80 |
1746.50 |
1759.10 |
1748.30 |
+10.80 |
--- |
|
||
|
¯Ã¬ù´Á»È12¦~
( 3¤ë¥÷) |
33.765 |
34.35 |
33.61 |
34.05 |
33.78 |
+0.27 |
--- |
|
||
|
Ĭ¾¤¥@¥æ¦¬¥Õª÷ |
1610/1620 |
1630/1640 |
1610/1620 |
1625/1635 |
1610/1620 |
+15 |
AM FIX |
1619.00 |
|
|
|
PM FIX |
1620.00 |
|
||||||||
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G02/02/2012)
|
¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù |
||||
|
¤E¤E¶Àª÷¡]GDH ¡^ |
1¨â |
16245/16280 |
·¬¸ª÷¹ô |
(1 OZ ) |
14146/14196 |
|
¤E¤E¤E¤E¶Àª÷ ( GDR ) |
10§J |
4368/4388 |
·¬¸¥Õª÷¹ô |
( 1 OZ ) |
------ |
|
Û´°¶Àª÷¡]GDL¡^ |
1 OZ |
13601/13631 |
¥Õª÷Às³¹ |
( 1 OZ ) |
------ |
|
Û´°¥Õ»È¡]SVL¡^ |
10 OZ |
2643/2668 |
¤Q¨â¸Ëªø«°»È±ø |
(10 TAELS) |
3192/3222 |
|
Ĭ¾¤¥@¥Õª÷¡]PTZ¡^ |
1 OZ |
12569/12719 |
·¬¸»È¹ô |
( 1 OZ ) |
287/307 |
|
¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]»´ä¡^¦³¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô |