`
ºô¶¡Ghttp://www.bochk.com
½s»s¡G¥þ²y¥«³õ¡@¡@¡@
¨C¤é¥~¶×¶Àª÷§Ö°T ¡@
11/03/2010
¤W¤é¥«ªp¤Î³Ì·s®ø®§
Ø
¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æ¾ãÅéªí²{¤ÏÂзL¶^¡AÓ§O³f¹ôªí²{¤Àz¦p¤U
¡P
^Âé§I¬ü¤¸¡G¶}¥«³ø1.4995¡A°ª¨£1.5017¡A§C¨£1.4873¡A¦¬¥«³ø1.4980¡A¾ãÅéªí²{¤ÏÂФU¶^¡C^°ê¤è±¡A1¤ë¥÷¤u·~¥Í²£¤ë²v¤U¶^0.4%¡A¥«³õ¹w´ú¬°¼Wªø0.3%¡A1¤ë¥÷»s³y·~¥Í²£¤ë²v¤U¶^0.9%¡A¥«³õ¹w´ú¬°¼Wªø0.3%¡A¦¹¥~¡A³Ì·s¥Á·N½Õ¬dµ²ªGÅã¥Ü¡A·í¦a¥Á²³¾á¤ß¤j¿ï«á¥i¯à¥X²{µL¤@¬FÄÒ¦bij·|¤¤¦ûµ´¹ï¦h¼ÆÄ³®uªº§½±¡C«ez¦]¯À¥O^Âé¹JÀ£¡C¹w´ú¡G¹w®Æ^Âé§I¬ü¤¸µu½u±N¤ÏÂШ«§Cªº¾÷·|¸û°ª¡C
¡P
¿D¤¸§I¬ü¤¸¡G¶}¥«³ø0.9148¡A°ª¨£0.9193¡A§C¨£0.9126¡A¦¬¥«³ø0.9153¡A¾ãÅéªí²{¤W¤É¡C¬Q¤Ñ¤¤°ê®üÃö¤½§G¡A2¤ë¥÷¥X¤f©M¶i¤f¤À§O¦P¤ñ¼Wªø45.7%©M44.7%¡A°ª©ó¥«³õ¹w´Á¡A¤¤°ê»Ý¨Dð·¡A¿D¬w¸gÀÙ¥i±æ±o¯q¡A¦¹¥~¡A¿D¬w¥¡¦æ»{¬°¤¤°ê¥¼¨Ó20¦~±N·|«ùÄò¼Wªø¡A¦Ó¤¤°ê¬°¿D¬w±a¨Óªº§Q¯q¥ç±N¥iºû«ù¦h¦~¡A¿D¬w¥¡¦æ¨Ã¹w´ú¿D¬w¤µ¦~¤Î©ú¦~¸gÀÙ¼Wªø²v¥i±æ°ª©ó3%¡C¹w´ú¡G¹w®Æ¿D¤¸§I¬ü¤¸µu½u±N¦V¦nªº¾÷·|¸û¤j¡C
Ø
¶Qª÷ÄÝ
¡P
¶Àª÷¡G¶}¥«³ø1123.40¬ü¤¸¡A°ª¨£1128.60¬ü¤¸¡A³Ì§C¬°1102.80¬ü¤¸¡A¦¬¥«³ø1110.30¬ü¤¸¡A¾ãÅéªí²{¤U¶^¡C¤W¤é¨È¬w¥«ª÷»ù²¤¬°°ª¶}¤§«á¤ÏÂШ«°ª¡C¼Ú¡B¬ü®É¬q¡A¬ü°ê¤½§G¤W¶gìªo®w¦s¶q¼W´T¸û¹w´Á¤Ö¡Aªo»ù¤@«×¦V¤W¡Aª÷»ù¥ç¸Õ°ª¡A¨ä«á¦]¸ò¶i¶R½L¤£¨¬¡B¦Óªo»ù¤]©ó°ª¦ì¦^¦R¡Bª÷»ù©ó§À¬qÀþ¶¡¹JÀ£¦^¸¨¡C¹w´ú¡G¹w®Æª÷»ùµu½u±N©ó°Ï¶¡¤W¸¨ªº¾÷·|¸û¤j¡C
¡P
¥Õ»È¡G¤W¤é¶}¥«³ø17.300¬ü¤¸¡A°ª¨£17.670¬ü¤¸¡A³Ì§C爲16.940¬ü¤¸¡A¦¬¥«³ø17.100¬ü¤¸¡C¾ãÅéªí²{¥ý¤É«á¶^¡C¹w´ú¡G¹w®Æ»È»ùµu½u±N¦b²{¤ô¥ª§«ùªº¾÷·|¸û¤j¡C
³f¹ô§Þ³N¨«¶Õ¤ÀªR
|
³f¹ô |
¶R½æµ¦²¤°Ñ¦Ò |
|
|
|
¼Úù§I¤é¶ê |
¬Q¤é¼Úù§I¤é¶êªí²{¤ÏÂФW¤É¡A¶}¥«³ø122.35¡A°ª¨£124.01¡A§C¨£121.88¡A¦¬¥«³ø123.58¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I¤é¶ê«¤W10¤Ñ¤Î20¤Ñ²¾°Ê¥§¡½u¤ô¥¡C§Þ³N«ü¼Ð¤è±¡ARSI¦V¤U¡AÀH¾÷«ü¼Æ¦V横¡C¹w®Æ¼Úù§I¤é¶êµu½u±N°Ï¶¡¤W¸¨ªº¾÷·|¸û°ª¡A¬G²{¶¥¬q¥i¦Ò¼{¦b122.50¤Î124.20¤ô¥§C¶R°ªªf¼Úù¡A¥H30ÂI¤l¤î»k¡C |
||
|
ªý¤O¦ì2 |
125.25 |
||
|
ªý¤O¦ì1 |
124.55 |
||
|
²{»ù |
123.52 |
||
|
¤ä«ù¦ì1 |
122.50 |
||
|
¤ä«ù¦ì2 |
122.00 |
||
|
|
|
||
|
¼Úù§I^Âé |
¤W¤é¼Úù§I^Âéªí²{¤W¤É¡A¶}¥«³ø0.9069¡A³Ì°ª¬°0.9135¡A³Ì§C¨£0.9066¡A¦¬¥«³ø0.9115¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I^Âé³sÄò¤T¤Ñ¤W¤É¡A¨Ã³B©ó10¤Ñ¡B20¤Ñ¤Î50¤Ñ²¾°Ê¥§¡½u¤ô¥¤§¤W¡C§Þ³N«ü¼Ð¤è±¡AÀH¾÷«ü¼Æ¨«¶Õ¦V¤W¡ARSI¦V¤U¡C¹w®Æ¼Úù§I^Âéµu½u±N¤ÏÂЦV¤Wªº¾÷·|¸û¤j¡A¬G¥i¦Ò¼{«Ý¦^½Õ¦Ü0.9050¤ô¥¶R¤J¼Úù¡A¤î»k¦ì¬°0.9000¡Aµu½u¥Ø¼Ð»ù¬O0.9200-20¡C |
|
|
|
ªý¤O¦ì2 |
0.9220 |
||
|
ªý¤O¦ì1 |
0.9180 |
||
|
²{»ù |
0.9110 |
||
|
¤ä«ù¦ì1 |
0.9050 |
||
|
¤ä«ù¦ì2 |
0.9000 |
||
|
|
|
||
ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù
|
³f¹ô |
¤ä «ù ¦ì |
²{»ù |
ªý ¤O ¦ì |
¤W¤éªi´TÂI¤l |
¥«³õ±¡ºü |
||
|
¼Úù§I¬ü¤¸ |
1.3487 |
1.3530 |
1.3656 |
1.3736 |
1.3789 |
141 |
°Ï¶¡¤W¸¨ |
|
¬ü¤¸§I¤é¶ê |
89.00 |
89.40 |
90.47 |
91.30 |
91.90 |
92 |
¤ÏÂÐ |
|
^Âé§I¬ü¤¸ |
1.4800 |
1.4873 |
1.4987 |
1.5085 |
1.5100 |
145 |
°¾³n |
|
¬ü¤¸§I·ç¦ |
1.0540 |
1.0620 |
1.0695 |
1.0780 |
1.0850 |
109 |
°¾³n |
|
¿D¤¸§I¬ü¤¸ |
0.9000 |
0.9056 |
0.9152 |
0.9280 |
0.9330 |
73 |
¦V¦n |
|
¯Ã¤¸§I¬ü¤¸ |
0.6900 |
0.6950 |
0.7021 |
0.7100 |
0.7153 |
76 |
¾aà |
|
¬ü¤¸§I¥[¤¸ |
1.0130 |
1.0200 |
1.0250 |
1.0368 |
1.0408 |
85 |
°¾³n |
|
¼Úù§I¤é¶ê |
122.00 |
122.50 |
123.52 |
124.55 |
125.25 |
216 |
°Ï¶¡¤W¸¨ |
|
¼Úù§I·ç¦ |
1.4530 |
1.4570 |
1.4608 |
1.4650 |
1.4690 |
23 |
¤û¥Ö |
|
¼Úù§I^Âé |
0.9000 |
0.9050 |
0.9110 |
0.9180 |
0.9220 |
76 |
¦V¦n |
|
^Âé§I·ç¦ |
1.5900 |
1.5950 |
1.6027 |
1.6100 |
1.6180 |
134 |
°¾³n |
|
^Âé§I¤é¶ê |
133.80 |
134.60 |
135.59 |
136.60 |
137.00 |
197 |
¤ÏÂÐ |
|
¿D¤¸§I¤é¶ê |
81.20 |
81.80 |
82.80 |
83.60 |
84.20 |
118 |
¦V¦n |
|
¯Ã¤¸§I¤é¶ê |
62.00 |
62.70 |
63.50 |
64.30 |
64.80 |
112 |
¾aà |
|
¤W¤é¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ |
¤½§G¼ÆÈ |
¤µ¤Ñ¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ |
¤½§G®É¶¡ |
¹w´ú¼ÆÈ |
¤W¦¸¼ÆÈ |
|
Ø ¼w°ê-2¤ë¥÷®ø¶Oª«»ù½Õ©M«ü¼Æ(²×È) |
0.4% |
Ø
·ç¤h-¥¡¦æ¤½§Gij®§µ²ªG |
21:00 |
0.25% |
0.25% |
|
Ø ^°ê-1¤ë¥÷¤u·~¥Í²£ |
-0.4% |
Ø
¬ü°ê-¤W¶gº¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ |
21:30 |
46.0¸U |
46.9¸U |
|
Ø ^°ê-1¤ë¥÷»s³y·~¥Í²£ |
-0.9% |
Ø
¬ü°ê-1¤ë¥÷°ê»Ú¶T©ö±b |
21:30 |
-410.0»õ |
-401.8»õ |
|
Ø ¬ü°ê-1¤ë¥÷§åµo®w¦s |
-0.2% |
Ø
¥[®³¤j-1¤ë¥÷°ê»Ú¶T©ö±b |
21:30 |
1.0»õ |
-2.5»õ |
ÉÓ®i³f¹ô³ø»ù
(»´ä®É¶¡¡G10/03/2010 08:00am¦Ü11/03/2010 03:30am)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
«e¤é¦¬¥« |
¤É¶^ % |
|
¼Úù§I¬ü¤¸ |
1.3679/87 |
1.3538/46 |
1.3657/65 |
1.3600/08 |
+0.42 |
|
|
¬ü¤¸§I¤é¶ê |
89.98/08 |
90.81/91 |
89.89/99 |
90.46/56 |
89.97/07 |
+0.54 |
|
^Âé§I¬ü¤¸ |
1.5006/16 |
1.5010/20 |
1.4865/75 |
1.4972/82 |
1.4995/05 |
-0.15 |
|
¬ü¤¸§I·ç¦ |
1.0738/48 |
1.0789/99 |
1.0680/90 |
1.0693/03 |
1.0744/54 |
-0.47 |
|
¿D¤¸§I¬ü¤¸ |
0.9152/60 |
0.9192/00 |
0.9119/27 |
0.9154/62 |
0.9135/43 |
+0.21 |
|
¯Ã¤¸§I¬ü¤¸ |
0.7028/38 |
0.7094/04 |
0.7018/28 |
0.7058/68 |
0.7022/32 |
+0.51 |
|
¬ü¤¸§I¥[¤¸ |
1.0264/74 |
1.0292/02 |
1.0207/17 |
1.0253/63 |
1.0243/53 |
+0.10 |
|
¼Úù§I¤é¶ê |
122.48/58 |
123.99/09 |
121.83/93 |
123.65/75 |
122.36/46 |
+1.05 |
|
¼Úù§I·ç¦ |
1.4618/26 |
1.4628/36 |
1.4605/13 |
1.4610/18 |
1.4620/28 |
-0.07 |
|
¼Úù§I^Âé |
0.9060/70 |
0.9132/42 |
0.9056/66 |
0.9116/26 |
0.9064/74 |
+0.57 |
|
^Âé§I·ç¦ |
1.6124/36 |
1.6132/44 |
1.5998/10 |
1.6014/26 |
1.6118/30 |
-0.65 |
|
^Âé§I¤é¶ê |
135.12/24 |
135.84/96 |
133.87/99 |
135.53/65 |
134.93/05 |
+0.44 |
|
¿D¤¸§I¤é¶ê |
82.38/48 |
83.29/39 |
82.11/21 |
82.83/93 |
82.19/29 |
+0.78 |
|
¯Ã¤¸§I¤é¶ê |
63.36/48 |
64.27/39 |
63.15/27 |
63.91/03 |
63.20/32 |
+1.12 |
|
¬ü¤¸§I´ä¤¸ |
7.7588/12 |
7.7585/19 |
7.7568/02 |
7.7568/02 |
7.7580/14 |
-0.02 |
¥~¹ô§I´ä¤¸»È¦æµP»ù (»´ä®É¶¡¡G10/03/2010 00:00am ¦Ü 05:00pm)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
|
¼Úù |
1051.95/1056.65 |
1054.45/1059.20 |
1049.00/1053.75 |
1050.90/1055.60 |
|
¤é¶ê |
863.10/866.50 |
863.10/866.50 |
858.80/862.20 |
859.00/862.40 |
|
^Âé |
1161.05/1165.90 |
1163.35/1168.20 |
1153.45/1158.30 |
1156.45/1161.30 |
|
·ç¤hªk¦ |
719.25/721.90 |
721.15/723.85 |
717.65/720.30 |
718.80/721.45 |
|
¿D¤¸ |
706.60/709.30 |
709.50/712.25 |
705.65/708.35 |
709.15/711.85 |
|
¯Ã¤¸ |
542.10/544.60 |
546.80/549.30 |
541.25/543.75 |
545.65/548.15 |
|
¥[¤¸ |
754.20/757.20 |
756.00/759.05 |
752.15/755.15 |
753.90/756.90 |
|
¤¦³Á§J®Ô |
140.45/142.35 |
141.05/142.95 |
140.45/142.35 |
140.60/142.50 |
|
·ç¨å§J®Ô |
107.45/109.45 |
107.80/109.85 |
107.45/109.50 |
107.65/109.65 |
|
®¿«Â§J®Ô |
129.90/132.10 |
130.35/132.60 |
129.85/132.10 |
129.95/132.20 |
|
·s¥[©Y¤¸ |
553.05/556.70 |
553.80/557.50 |
552.75/556.40 |
553.20/556.85 |
|
®õ°ê»Ë |
23.25/24.15 |
23.35/24.25 |
23.20/24.15 |
23.35/24.25 |
|
¬ü¹q |
775.10/776.80 |
775.20/776.90 |
775.05/776.75 |
775.20/776.90 |
|
´ä¤¸§I¤H¥Á¹ô |
88.14/87.37 |
88.14/87.37 |
88.14/87.37 |
88.14/87.37 |
ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G10/03/2010)
|
|
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥«»ù |
¤W¤é¦¬¥«»ù |
¤É¶^ |
µ²ºâ»ù/©w½L |
||
|
¤E¤Eª÷ |
¤W¤È |
10360/10366 |
10397/10403 |
10357/10363 |
10390/10396 |
10364/10370 |
+26 |
10375 |
|
|
¤U¤È |
10410/10416 |
10414/10420 |
10370/10376 |
10391/10397 |
10374/10380 |
+17 |
10390 |
||
|
¤E¤Eª÷¦¬¥«»ù§é |
(USD/OZ) |
1123.99 |
®§»ù (100¨â) |
NIL |
|
||||
|
¤½¤ç±ø |
¤W¤È |
279.60/279.75 |
280.48/280.63 |
279.42/279.57 |
280.30/280.45 |
279.50/279.65 |
+0.80 |
279.60 |
|
|
¤U¤È |
280.90/281.05 |
280.96/281.11 |
279.78/279.93 |
280.50/280.65 |
279.80/279.95 |
+0.70 |
280.90 |
||
|
¤½¤ç±ø¦¬¥«»ù§é |
(USD/OZ) |
1124.41 |
®§»ù (5000§J) |
NIL |
|
||||
|
Û´°ª÷ |
»´ä |
1122.50/1123.40 |
1127.10/1128.00 |
1120.30/1121.20 |
1124.50/1125.40 |
1121.60/1122.50 |
+2.90 |
------- |
|
|
Û´° |
1124.50/1125.40 |
1127.70/1128.60 |
1110.00/1110.90 |
1111.80/1112.70 |
1123.50/1124.40 |
-11.70 |
AM FIX |
1124.50 |
|
|
PM FIX |
1120.50 |
||||||||
|
¯Ã¬ù |
1125.20/1126.10 |
1127.30/1128.20 |
1102.80/1104.00 |
1109.40/1110.30 |
1121.60/1122.50 |
-12.20 |
-------- |
||
|
Û´°»È |
»´ä |
17.260/17.300 |
17.450/17.490 |
17.190/17.230 |
17.350/17.390 |
17.170/17.210 |
+0.180 |
-------- |
|
|
Û´° |
17.350/17.390 |
17.630/17.670 |
17.200/17.240 |
17.330/17.370 |
17.330/17.370 |
+0.00 |
FIX |
17.470 |
|
|
¯Ã¬ù |
17.350/17.390 |
17.630/17.670 |
16.940/16.980 |
17.060/17.100 |
17.310/17.350 |
-0.250 |
------- |
||
|
¯Ã¬ù´Áª÷10¦~
(¤ë¥÷) |
4¤ë |
1125.80 |
1128.00 |
1103.50 |
1107.90 |
1122.30 |
-14.40 |
------ |
|
|
¯Ã¬ù´Á»È10¦~
(¤ë¥÷) |
5¤ë |
17.385 |
17.665 |
16.970 |
17.010 |
17.330 |
-0.320 |
-------- |
|
|
Ĭ¾¤¥@¥æ¦¬¥Õª÷ |
1585.00/1595.00 |
1610.00/1620.00 |
1575.00/1585.00 |
1585.00/1595.00 |
1590.00/1600.00 |
-5.00 |
AM FIX |
1614.00 |
|
|
PM FIX |
1605.00 |
||||||||
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G10/03/2010)
|
¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù |
||||||||||
|
¤E¤E¶Àª÷¡]GDH ¡^ |
1¨â |
10262/10287 |
·¬¸ª÷¹ô |
(
1 OZ ) |
9023/9073 |
||||||
|
¤E¤E¤E¤E¶Àª÷ ( GDR ) |
10§J |
2768/2778 |
·¬¸¥Õª÷¹ô |
(
1 OZ ) |
---- |
||||||
|
Û´°¶Àª÷¡]GDL¡^ |
1
OZ |
8614/8639 |
¥Õª÷Às³¹ |
(
1 OZ ) |
---- |
||||||
|
Û´°¥Õ»È¡]SVL¡^ |
10
OZ |
1322/1337 |
¤Q¨â¸Ëªø«°»È±ø |
(10
TAELS) |
1689/1703 |
||||||
|
Ĭ¾¤¥@¥Õª÷¡]PTZ¡^ |
1
OZ |
12184/12384 |
·¬¸»È¹ô |
(
1 OZ ) |
137/145 |
|
||||||
|
¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]»´ä¡^¦³¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô¡C |