` 

 

                                                                                                                                                                                                                                                                                                                                      ºô­¶¡Ghttp://www.bochk.com

½s»s¡G¥þ²y¥«³õ¡@¡@¡@                       ¨C¤é¥~¶×¶Àª÷§Ö°T                   ¡@               11/03/2010

¤W¤é¥«ªp¤Î³Ì·s®ø®§

Ø            ¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æ¾ãÅéªí²{¤ÏÂзL¶^¡A­Ó§O³f¹ôªí²{¤À­z¦p¤U

¡P   ­^Âé§I¬ü¤¸¡G¶}¥«³ø1.4995¡A°ª¨£1.5017¡A§C¨£1.4873¡A¦¬¥«³ø1.4980¡A¾ãÅéªí²{¤ÏÂФU¶^¡C­^°ê¤è­±¡A1¤ë¥÷¤u·~¥Í²£¤ë²v¤U¶^0.4%¡A¥«³õ¹w´ú¬°¼Wªø0.3%¡A1¤ë¥÷»s³y·~¥Í²£¤ë²v¤U¶^0.9%¡A¥«³õ¹w´ú¬°¼Wªø0.3%¡A¦¹¥~¡A³Ì·s¥Á·N½Õ¬dµ²ªGÅã¥Ü¡A·í¦a¥Á²³¾á¤ß¤j¿ï«á¥i¯à¥X²{µL¤@¬FÄÒ¦bij·|¤¤¦ûµ´¹ï¦h¼ÆÄ³®uªº§½­±¡C«e­z¦]¯À¥O­^Âé¹JÀ£¡C¹w´ú¡G¹w®Æ­^Âé§I¬ü¤¸µu½u±N¤ÏÂШ«§Cªº¾÷·|¸û°ª¡C

¡P   ¿D¤¸§I¬ü¤¸¡G¶}¥«³ø0.9148¡A°ª¨£0.9193¡A§C¨£0.9126¡A¦¬¥«³ø0.9153¡A¾ãÅéªí²{¤W¤É¡C¬Q¤Ñ¤¤°ê®üÃö¤½§G¡A2¤ë¥÷¥X¤f©M¶i¤f¤À§O¦P¤ñ¼Wªø45.7%©M44.7%¡A°ª©ó¥«³õ¹w´Á¡A¤¤°ê»Ý¨Dí°·¡A¿D¬w¸gÀÙ¥i±æ±o¯q¡A¦¹¥~¡A¿D¬w¥¡¦æ»{¬°¤¤°ê¥¼¨Ó20¦~±N·|«ùÄò¼Wªø¡A¦Ó¤¤°ê¬°¿D¬w±a¨Óªº§Q¯q¥ç±N¥iºû«ù¦h¦~¡A¿D¬w¥¡¦æ¨Ã¹w´ú¿D¬w¤µ¦~¤Î©ú¦~¸gÀÙ¼Wªø²v¥i±æ°ª©ó3%¡C¹w´ú¡G¹w®Æ¿D¤¸§I¬ü¤¸µu½u±N¦V¦nªº¾÷·|¸û¤j¡C

Ø            ¶Qª÷ÄÝ

¡P   ¶Àª÷¡G¶}¥«³ø1123.40¬ü¤¸¡A°ª¨£1128.60¬ü¤¸¡A³Ì§C¬°1102.80¬ü¤¸¡A¦¬¥«³ø1110.30¬ü¤¸¡A¾ãÅéªí²{¤U¶^¡C¤W¤é¨È¬w¥«ª÷»ù²¤¬°°ª¶}¤§«á¤ÏÂШ«°ª¡C¼Ú¡B¬ü®É¬q¡A¬ü°ê¤½§G¤W¶g­ìªo®w¦s¶q¼W´T¸û¹w´Á¤Ö¡Aªo»ù¤@«×¦V¤W¡Aª÷»ù¥ç¸Õ°ª¡A¨ä«á¦]¸ò¶i¶R½L¤£¨¬¡B¦Óªo»ù¤]©ó°ª¦ì¦^¦R¡Bª÷»ù©ó§À¬qÀþ¶¡¹JÀ£¦^¸¨¡C¹w´ú¡G¹w®Æª÷»ùµu½u±N©ó°Ï¶¡¤W¸¨ªº¾÷·|¸û¤j¡C

¡P   ¥Õ»È¡G¤W¤é¶}¥«³ø17.300¬ü¤¸¡A°ª¨£17.670¬ü¤¸¡A³Ì§C爲16.940¬ü¤¸¡A¦¬¥«³ø17.100¬ü¤¸¡C¾ãÅéªí²{¥ý¤É«á¶^¡C¹w´ú¡G¹w®Æ»È»ùµu½u±N¦b²{¤ô¥­ª§«ùªº¾÷·|¸û¤j¡C

³f¹ô§Þ³N¨«¶Õ¤ÀªR

³f¹ô

¶R½æµ¦²¤°Ñ¦Ò

¼Úù§I¤é¶ê

¬Q¤é¼Úù§I¤é¶êªí²{¤ÏÂФW¤É¡A¶}¥«³ø122.35¡A°ª¨£124.01¡A§C¨£121.88¡A¦¬¥«³ø123.58¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I¤é¶ê­«¤W10¤Ñ¤Î20¤Ñ²¾°Ê¥­§¡½u¤ô¥­¡C§Þ³N«ü¼Ð¤è­±¡ARSI¦V¤U¡AÀH¾÷«ü¼Æ¦V横¡C¹w®Æ¼Úù§I¤é¶êµu½u±N°Ï¶¡¤W¸¨ªº¾÷·|¸û°ª¡A¬G²{¶¥¬q¥i¦Ò¼{¦b122.50¤Î124.20¤ô¥­§C¶R°ªªf¼Úù¡A¥H30ÂI¤l¤î»k¡C

ªý¤O¦ì2

125.25

ªý¤O¦ì1

124.55

²{»ù

123.52

¤ä«ù¦ì1

122.50

¤ä«ù¦ì2

122.00

 

 

¼Úù§I­^Âé

¤W¤é¼Úù§I­^Âéªí²{¤W¤É¡A¶}¥«³ø0.9069¡A³Ì°ª¬°0.9135¡A³Ì§C¨£0.9066¡A¦¬¥«³ø0.9115¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I­^Âé³sÄò¤T¤Ñ¤W¤É¡A¨Ã³B©ó10¤Ñ¡B20¤Ñ¤Î50¤Ñ²¾°Ê¥­§¡½u¤ô¥­¤§¤W¡C§Þ³N«ü¼Ð¤è­±¡AÀH¾÷«ü¼Æ¨«¶Õ¦V¤W¡ARSI¦V¤U¡C¹w®Æ¼Úù§I­^Âéµu½u±N¤ÏÂЦV¤Wªº¾÷·|¸û¤j¡A¬G¥i¦Ò¼{«Ý¦^½Õ¦Ü0.9050¤ô¥­¶R¤J¼Úù¡A¤î»k¦ì¬°0.9000¡Aµu½u¥Ø¼Ð»ù¬O0.9200-20¡C

ªý¤O¦ì2

0.9220

ªý¤O¦ì1

0.9180

²{»ù

0.9110

¤ä«ù¦ì1

0.9050

¤ä«ù¦ì2

0.9000

 

 

ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù

³f¹ô

¤ä  «ù  ¦ì

²{»ù

ªý  ¤O  ¦ì

¤W¤éªi´TÂI¤l

¥«³õ±¡ºü

¼Úù§I¬ü¤¸

1.3487

1.3530

1.3656

1.3736

1.3789

141

°Ï¶¡¤W¸¨

¬ü¤¸§I¤é¶ê

89.00

89.40

90.47

91.30

91.90

92

¤ÏÂÐ

­^Âé§I¬ü¤¸

1.4800

1.4873

1.4987

1.5085

1.5100

145

°¾³n

¬ü¤¸§I·ç­¦

1.0540

1.0620

1.0695

1.0780

1.0850

109

°¾³n

¿D¤¸§I¬ü¤¸

0.9000

0.9056

0.9152

0.9280

0.9330

73

¦V¦n

¯Ã¤¸§I¬ü¤¸

0.6900

0.6950

0.7021

0.7100

0.7153

76

¾aí

¬ü¤¸§I¥[¤¸

1.0130

1.0200

1.0250

1.0368

1.0408

85

°¾³n

¼Úù§I¤é¶ê

122.00

122.50

123.52

124.55

125.25

216

°Ï¶¡¤W¸¨

¼Úù§I·ç­¦

1.4530

1.4570

1.4608

1.4650

1.4690

23

¤û¥Ö

¼Úù§I­^Âé

0.9000

0.9050

0.9110

0.9180

0.9220

76

¦V¦n

­^Âé§I·ç­¦

1.5900

1.5950

1.6027

1.6100

1.6180

134

°¾³n

­^Âé§I¤é¶ê

133.80

134.60

135.59

136.60

137.00

197

¤ÏÂÐ

¿D¤¸§I¤é¶ê

81.20

81.80

82.80

83.60

84.20

118

¦V¦n

¯Ã¤¸§I¤é¶ê

62.00

62.70

63.50

64.30

64.80

112

¾aí

¤W¤é¤½§Gªº­«­n¼Æ¾Ú¤Î¨Æ¶µ

¤½§G¼Æ­È

¤µ¤Ñ¤½§Gªº­«­n¼Æ¾Ú¤Î¨Æ¶µ

¤½§G®É¶¡

¹w´ú¼Æ­È

¤W¦¸¼Æ­È

Ø ¼w°ê-2¤ë¥÷®ø¶Oª«»ù½Õ©M«ü¼Æ(²×­È)

0.4%

Ø                   ·ç¤h-¥¡¦æ¤½§Gij®§µ²ªG

21:00

0.25%

0.25%

Ø ­^°ê-1¤ë¥÷¤u·~¥Í²£

-0.4%

Ø                   ¬ü°ê-¤W¶g­º¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ

21:30

46.0¸U

46.9¸U

Ø ­^°ê-1¤ë¥÷»s³y·~¥Í²£

-0.9%

Ø                   ¬ü°ê-1¤ë¥÷°ê»Ú¶T©ö±b

21:30

-410.0»õ

-401.8»õ

Ø ¬ü°ê-1¤ë¥÷§åµo®w¦s

-0.2%

Ø                   ¥[®³¤j-1¤ë¥÷°ê»Ú¶T©ö±b

21:30

1.0»õ

-2.5»õ

 

 

 

 

 

 

 

 

 

ÉÓ®i³f¹ô³ø»ù (­»´ä®É¶¡¡G10/03/2010 08:00am¦Ü11/03/2010 03:30am)

³f¹ô

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«

«e¤é¦¬¥«

¤É¶^ %

¼Úù§I¬ü¤¸

1.3608/16

1.3679/87

1.3538/46

1.3657/65

1.3600/08

+0.42

¬ü¤¸§I¤é¶ê

89.98/08

90.81/91

89.89/99

90.46/56

89.97/07

+0.54

­^Âé§I¬ü¤¸

1.5006/16

1.5010/20

1.4865/75

1.4972/82

1.4995/05

-0.15

¬ü¤¸§I·ç­¦

1.0738/48

1.0789/99

1.0680/90

1.0693/03

1.0744/54

-0.47

¿D¤¸§I¬ü¤¸

0.9152/60

0.9192/00

0.9119/27

0.9154/62

0.9135/43

+0.21

¯Ã¤¸§I¬ü¤¸

0.7028/38

0.7094/04

0.7018/28

0.7058/68

0.7022/32

+0.51

¬ü¤¸§I¥[¤¸

1.0264/74

1.0292/02

1.0207/17

1.0253/63

1.0243/53

+0.10

¼Úù§I¤é¶ê

122.48/58

123.99/09

121.83/93

123.65/75

122.36/46

+1.05

¼Úù§I·ç­¦

1.4618/26

1.4628/36

1.4605/13

1.4610/18

1.4620/28

-0.07

¼Úù§I­^Âé

0.9060/70

0.9132/42

0.9056/66

0.9116/26

0.9064/74

+0.57

­^Âé§I·ç­¦

1.6124/36

1.6132/44

1.5998/10

1.6014/26

1.6118/30

-0.65

­^Âé§I¤é¶ê

135.12/24

135.84/96

133.87/99

135.53/65

134.93/05

+0.44

¿D¤¸§I¤é¶ê

82.38/48

83.29/39

82.11/21

82.83/93

82.19/29

+0.78

¯Ã¤¸§I¤é¶ê

63.36/48

64.27/39

63.15/27

63.91/03

63.20/32

+1.12

¬ü¤¸§I´ä¤¸

7.7588/12

7.7585/19

7.7568/02

7.7568/02

7.7580/14

-0.02

¥~¹ô§I´ä¤¸»È¦æµP»ù (­»´ä®É¶¡¡G10/03/2010  00:00am ¦Ü 05:00pm)                                                              

³f¹ô

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«

¼Úù

1051.95/1056.65

1054.45/1059.20

1049.00/1053.75

1050.90/1055.60

¤é¶ê

863.10/866.50

863.10/866.50

858.80/862.20

859.00/862.40

­^Âé

1161.05/1165.90

1163.35/1168.20

1153.45/1158.30

1156.45/1161.30

·ç¤hªk­¦

719.25/721.90

721.15/723.85

717.65/720.30

718.80/721.45

¿D¤¸

706.60/709.30

709.50/712.25

705.65/708.35

709.15/711.85

¯Ã¤¸

542.10/544.60

546.80/549.30

541.25/543.75

545.65/548.15

¥[¤¸

754.20/757.20

756.00/759.05

752.15/755.15

753.90/756.90

¤¦³Á§J®Ô

140.45/142.35

141.05/142.95

140.45/142.35

140.60/142.50

·ç¨å§J®Ô

107.45/109.45

107.80/109.85

107.45/109.50

107.65/109.65

®¿«Â§J®Ô

129.90/132.10

130.35/132.60

129.85/132.10

129.95/132.20

·s¥[©Y¤¸

553.05/556.70

553.80/557.50

552.75/556.40

553.20/556.85

®õ°ê»Ë

23.25/24.15

23.35/24.25

23.20/24.15

23.35/24.25

¬ü¹q

775.10/776.80

775.20/776.90

775.05/776.75

775.20/776.90

´ä¤¸§I¤H¥Á¹ô

88.14/87.37

88.14/87.37

88.14/87.37

88.14/87.37

ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G10/03/2010)

 

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«»ù

¤W¤é¦¬¥«»ù

¤É¶^

µ²ºâ»ù/©w½L

¤E¤Eª÷

¤W¤È

10360/10366

10397/10403

10357/10363

10390/10396

10364/10370

+26

10375

¤U¤È

10410/10416

10414/10420

10370/10376

10391/10397

10374/10380

+17

10390

¤E¤Eª÷¦¬¥«»ù§é

(USD/OZ)

1123.99

®§»ù (100¨â)

NIL

 

¤½¤ç±ø

¤W¤È

279.60/279.75

280.48/280.63

279.42/279.57

280.30/280.45

279.50/279.65

+0.80

279.60

¤U¤È

280.90/281.05

280.96/281.11

279.78/279.93

280.50/280.65

279.80/279.95

+0.70

280.90

¤½¤ç±ø¦¬¥«»ù§é

(USD/OZ)

1124.41

®§»ù (5000§J)

NIL

 

­Û´°ª÷

­»´ä

1122.50/1123.40

1127.10/1128.00

1120.30/1121.20

1124.50/1125.40

1121.60/1122.50

+2.90

-------

­Û´°

1124.50/1125.40

1127.70/1128.60

1110.00/1110.90

1111.80/1112.70

1123.50/1124.40

-11.70

AM FIX

1124.50

PM FIX

1120.50

¯Ã¬ù

1125.20/1126.10

1127.30/1128.20

1102.80/1104.00

1109.40/1110.30

1121.60/1122.50

-12.20

--------

­Û´°»È

­»´ä

17.260/17.300

17.450/17.490

17.190/17.230

17.350/17.390

17.170/17.210

+0.180

--------

­Û´°

17.350/17.390

17.630/17.670

17.200/17.240

17.330/17.370

17.330/17.370

+0.00

FIX

17.470

¯Ã¬ù

17.350/17.390

17.630/17.670

16.940/16.980

17.060/17.100

17.310/17.350

-0.250

-------

¯Ã¬ù´Áª÷10¦~

  (¤ë¥÷)

4¤ë

1125.80

1128.00

1103.50

1107.90

1122.30

-14.40

------

¯Ã¬ù´Á»È10¦~

  (¤ë¥÷)

5¤ë

17.385

17.665

16.970

17.010

17.330

-0.320

--------

Ĭ¾¤¥@¥æ¦¬¥Õª÷

1585.00/1595.00

1610.00/1620.00

1575.00/1585.00

1585.00/1595.00

1590.00/1600.00

-5.00

AM FIX

1614.00

PM FIX

1605.00

¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G10/03/2010)

 

 

¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù

¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù

 

¤E¤E¶Àª÷¡]GDH ¡^

1¨â

10262/10287

 ·¬¸­ª÷¹ô

( 1 OZ )

9023/9073

 

¤E¤E¤E¤E¶Àª÷ ( GDR )

10§J

2768/2778

·¬¸­¥Õª÷¹ô

( 1 OZ )

----

 

­Û´°¶Àª÷¡]GDL¡^

1 OZ

8614/8639

¥Õª÷Às³¹

( 1 OZ )

----

 

­Û´°¥Õ»È¡]SVL¡^

10 OZ

1322/1337

¤Q¨â¸Ëªø«°»È±ø

(10 TAELS)

1689/1703

Ĭ¾¤¥@¥Õª÷¡]PTZ¡^

1 OZ

12184/12384

·¬¸­»È¹ô

( 1 OZ )

137/145

 

 

 

 

 

 

 

 

 

 

 

 

 

¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]­»´ä¡^¦³­­¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô¡C