ºô­¶¡Ghttp://www.bochk.com

½s»s¡G¥þ²y¥«³õ¡@¡@¡@                       ¨C¤é¥~¶×¶Àª÷§Ö°T                   ¡@               03/02/2012

¤W¤é¥«ªp¤Î³Ì·s®ø®§

Ø       ¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æ¾ãÅéªí²{¤ÏÂЦ^¤É¡A­Ó§O³f¹ôªí²{¤À­z¦p¤U

¡P         ­^Âé§I¬ü¤¸¡G¶}¥«³ø1.5828¡A°ª¨£1.5854¡A§C¨£1.5799¡A¦¬¥«³ø1.5802¡A¾ãÅéªí²{¦^¸¨¡Cºîµû¡G­^°ê¤è­±¡A¬Q¤Ñ¤½§G¡A1¤ë¥÷«Ø¿v·~±ÄÁʸg²z«ü¼Æ³ø51.4¡A³o¬Oªñ¥|­Ó¤ë§C¦ì¡A¥B»¹©ó¥«³õ¹w´Áªº52.6¡C¨ü¨ì«e­z¼Æ¾Úµ²ªGªº¼vÅT¡A­^Âé¬ü¤¸¦]¦Ó±qªñ´Á°ª¦ì¦^¶¶¡C¹w´ú¡G¹w®Æ­^Âé§I¬ü¤¸µu½u±N¾ã©Tªº¾÷·|¤ñ¸û°ª¡C

¡P         ¼Úù§I¬ü¤¸¡G¶}¥«³ø1.3153¡A°ª¨£1.3195¡A§C¨£1.3085¡A¦¬¥«³ø1.3141¡A¾ãÅéªí²{¤ÏÂоaí¡Cºîµû¡G¼Úù°Ï¤è­±¡A¬Q¤Ñ¼Ú·ù²Î­p§½¤½§G¡A¼Úù°Ï¥h¦~12¤ë¥÷¥Í²£ª«»ù«ü¼Æ¤ë²v¤U¶^0.2%¡A¦~²v¤W¤É4.3%¡A¼Æ¾Úµ²ªG²Å¦X¥«³õ¹w´Á¡F¦¹¥~¡A§ÆÃ¾¬F©²¤@¦Wµo¨¥¤Hªí¥Ü¡A§ÆÃ¾¤w¸g§¹¦¨»P°ê¥~¶U´Ú¤H´N·s´©§U­p¹ºªº¤j³¡¤À½R°Ó¡A¦ý¦b¹F¦¨¨óij«e¤´¦³¤@¨Ç­nÂI«Ý°Óºe¡C¥Ñ©ó¥«³õÆ[±æ§ÆÃ¾»P¥Á¶¡¶ÅÅv¤H«d¶Å½Í§Pªºµ²ªG¤Î¤µ¤Ñ¬ü°ê¤½§Gªº1¤ë¥÷³Ò¤u¼Æ¾Úµ²ªG¡A¬G¬Q¤Ñ¼Úù§I¬ü¤¸¾ãÅéªí²{¤j­P°Ï¶¡¤W¸¨¡C¹w´ú¡G¹w®Æ¼Úù§I¬ü¤¸µu½u±N°Ï¶¡¤W¸¨ªº¾÷·|¤ñ¸û°ª¡C

Ø       ¶Qª÷ÄÝ

¡P       ¶Àª÷¡G¶}¥«³ø1745.00¬ü¤¸¡A°ª¨£1761.30¬ü¤¸¡A³Ì§C1740.10¬ü¤¸¡A¦¬¥«³ø1757.00¬ü¤¸¡C¾ãÅéªí²{¤W¤É¡Cºîµû¡G¤W¤é¨È¬w¥«ª÷»ù¤j­P¥­¶}¡A¨ä«áªí²{¦V¤W¡A¦]¨ü´f©ó¥þ²y»s³y·~±ÄÁʸg²z«ü¼Æ¨«°ª¤Î¥«³õ¼¥¼©§ÆÃ¾¶Å°È¦M¾÷¥i±æ½w©M¡C¼Ú¡B¬ü®É¬q¡A¬ü°ê¤½§G¤W¶g­º¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ¤U­°¦Ü36.7¸U¡AÀu©ó¥«³õ¹w´Áªº37.5¸U¡Aª÷»ù¦]¦Ó«ùÄò³y¦n¡C¹w´ú¡G¹w®Æª÷»ùµu½u±N³v¨B¤W¸Õ¸û°ª¤ô¥­ªº¥i¯à©Ê¤ñ¸û¤j¡C

¡P      ¥Õ»È¡G¶}¥«³ø33.75¬ü¤¸¡A°ª¨£34.38¬ü¤¸¡A³Ì§C33.43¬ü¤¸¡A¦¬¥«³ø34.28¬ü¤¸¡C¾ãÅéªí²{¤W¤É¡C¹w´ú¡G¹w®Æ»È»ùµu½u±N¾aíªº¾÷·|¤ñ¸û¤j¡C

³f¹ô§Þ³N¨«¶Õ¤ÀªR

³f¹ô

¶R½æµ¦²¤°Ñ¦Ò

¿D¤¸§I¬ü¤¸

¬Q¤Ñ¿D¤¸§I¬ü¤¸ªí²{¤W¤É¡A¶}¥«³ø1.0697¡A³Ì°ª¨£1.0758¡A³Ì§C¬°1.0679¡A¦¬¥«³ø1.0708¡C¤é½u¹Ï¤¤©Ò¨£¡A¿D¤¸§I¬ü¤¸ªñ´Á¨«¶Õ¦V¤W¡A¨Ã³B©ó¦h±ø¥D­n²¾°Ê¥­§¡½u¤§¤W¡C§Þ³N«ü¼Ð¤è­±¡A¤µ±áMACD¦b0¤ô¥­¤§¤W¡AÀH¾÷«ü¼Æ©ó°ª¦ìµy·L¦V¤U¡ARSI¥ç©ó¶W¶R°Ï¤ºµy¦V¤U²¾¡C²{¶¥¬q¼È¥i¦Ò¼{«Ý¦^½Õ¦Ü1.0640-50¤ô¥­¶R¤J¿D¤¸¡A­Y¶^¬ï1.0600¤ô¥­¤î»k¡Aµu½u¥Ø¼Ð»ù¬O1.0800-20¤ô¥­¡C

ªý¤O¦ì2

1.0820

ªý¤O¦ì1

1.0790

²{»ù

1.0700

¤ä«ù¦ì1

1.0620

¤ä«ù¦ì2

1.0600

 

 

¼Úù§I¤é¶ê

¬Q¤é¤é¼Úù§I¤é¶êªí²{¤ÏÂЪi°Ê¡A¶}¥«³ø100.23¡A³Ì°ª¨£100.38¡A³Ì§C¬°99.67¡A¦¬¥«³ø100.08¡C¤é½u¹Ï¤¤©Ò¨£¡A¼Úù§I¤é¶êªñ¼Æ¤Ñ¨«¶Õ¤j­P°Ï¶¡¤W¸¨¡A¥Ø«e¦b20¤Ñ¤Î50¤Ñ²¾°Ê¥­§¡½u¤§¶¡±r«Þ¡F§Þ³N«ü¼Ð¤è­±¡A¤µ±áMACD¦b0¤ô¥­¤§¤U¡A¦ý¨«¶Õ¦^¤É¡AÀH¾÷«ü¼Æ©ó§C¦ì¦^¤É¡ARSI«hµy¬°¦V¤U¡C²{¶¥¬q¼È¥i¦Ò¼{©ó99.50¶R¤J¼Úù¡A­Y¶^¬ï99.00¤ô¥­¤î»k¡Aµu½u¥Ø¼Ð»ù¬O100.90¤ô¥­¡C

ªý¤O¦ì2

101.50

ªý¤O¦ì1

101.00

²{»ù

100.05

¤ä«ù¦ì1

99.30

¤ä«ù¦ì2

98.90

 

 

ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù

³f¹ô

¤ä  «ù  ¦ì

²{»ù

ªý  ¤O  ¦ì

¤W¤éªi´TÂI¤l

¥«³õ±¡ºü

¼Úù§I¬ü¤¸

1.3030

1.3050

1.3135

1.3240

1.3280

118

°Ï¶¡¤W¸¨

¬ü¤¸§I¤é¶ê

75.30

75.50

76.15

76.80

77.00

20

°¾³n

­^Âé§I¬ü¤¸

1.5670

1.5720

1.5800

1.5890

1.5930

65

¾ã©T

¬ü¤¸§I·ç­¦

0.9080

0.9120

0.9175

0.9250

0.9280

80

°Ï¶¡¤W¸¨

¿D¤¸§I¬ü¤¸

1.0600

1.0620

1.0700

1.0790

1.0820

87

¾ã©T

¯Ã¤¸§I¬ü¤¸

0.8200

0.8240

0.8315

0.8380

0.8420

69

¾ã©T

¬ü¤¸§I¥[¤¸

0.9850

0.9910

0.9995

1.0070

1.0120

51

°¾³n

¼Úù§I¤é¶ê

98.90

99.30

100.05

101.00

101.50

81

¤ÏÂÐ

¼Úù§I·ç­¦

1.2000

1.2010

1.2050

1.2100

1.2130

27

¯¶´T¤W¸¨

¼Úù§I­^Âé

0.8230

0.8250

0.8310

0.8380

0.8400

56

°Ï¶¡¤W¸¨

­^Âé§I·ç­¦

1.4380

1.4420

1.4485

1.4550

1.4580

103

¾aí

­^Âé§I¤é¶ê

119.20

119.50

120.35

121.20

121.50

55

°¾³n

¿D¤¸§I¤é¶ê

80.50

80.80

81.50

82.20

82.50

61

¾ã©T

¯Ã¤¸§I¤é¶ê

62.20

62.50

63.35

64.00

64.20

46

¾ã©T

¤W¤é¤½§Gªº­«­n¼Æ¾Ú¤Î¨Æ¶µ

Ø      ¼Úù°Ï12¤ë¥÷¥Í²£ª«»ù«ü¼Æ

Ø      ¬ü°ê¤W¶g­º¦¸¥Ó»â¥¢·~±ÏÀÙª÷¤H¼Æ

Ø      ¬ü°ê²Ä¥|©u«D¹A·~¥Í²£¤O

Ø      ¬ü°ê²Ä¥|©u³Ò¤u¦¨¥»

¤½§G¼Æ­È

-0.2%

36.7¸U

+0.7%

+1.2%

¤µ¤Ñ¤½§Gªº­«­n¼Æ¾Ú¤Î¨Æ¶µ

Ø      ¼Úù°Ï12¤ë¥÷¹s°â¾P°â

Ø      ¬ü°ê1¤ë¥÷«D¹A·~¾¦ì

Ø      ¬ü°ê1¤ë¥÷¥¢·~²v

Ø      ¬ü°ê12¤ë¥÷¤u¼t­q³æ

¤½§G®É¶¡

18:00

21:30

21:30

23:00

¹w´ú¼Æ­È

+0.3%

+15¸U

8.5%

+1.5%

¤W¦¸¼Æ­È

-0.8%

+20¸U

8.5%

+1.8%

 

 

 

 

 

 

 

¥~¹ô§I´ä¤¸»È¦æµP»ù (­»´ä®É¶¡¡G02/02/2012  00:00am ¦Ü 05:00pm)

³f¹ô

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«

¼Úù

1020.90/1025.55

1022.45/1027.10

1016.40/1021.05

1016.55/1021.20

¤é¶ê

1016.10/1020.20

1019.20/1023.30

1013.10/1017.20

1016.40/1020.50

­^Âé

1226.30/1232.05

1228.20/1233.95

1223.50/1229.20

1225.00/1230.75

·ç¤hªk­¦

847.65/851.45

848.95/852.75

842.80/846.55

843.50/847.30

¿D¤¸

829.80/833.25

831.85/835.30

826.75/830.20

828.35/831.80

¯Ã¤¸

644.80/647.95

646.10/649.25

643.00/646.15

643.85/647.00

¥[¤¸

775.70/779.20

776.35/779.80

774.00/777.45

775.00/778.50

¤¦³Á§J®Ô

136.80/138.65

137.00/138.85

136.10/137.95

136.20/138.05

·ç¨å§J®Ô

114.35/116.50

114.60/116.80

113.90/116.10

114.25/116.45

®¿«Â§J®Ô

132.90/135.15

132.95/135.25

132.15/134.45

132.30/134.60

·s¥[©Y¤¸

618.05/622.20

620.80/624.95

617.55/621.70

619.90/624.05

®õ°ê»Ë

24.65/25.60

24.70/25.70

24.50/25.50

24.65/25.65

¬ü¹q

774.25/776.45

774.45/776.70

774.20/776.45

774.40/776.65

´ä¤¸§I¤H¥Á¹ô

81.57/80.84

81.47/80.74

81.57/80.84

81.50/80.77

 

ÉÓ®i³f¹ô³ø»ù (­»´ä®É¶¡¡G02/02/2012 05:00am¦Ü03/02/2012 04:00am)

³f¹ô

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«

«e¤é¦¬¥«

¤É¶^ %

¼Úù§I¬ü¤¸

1.3149/57

1.3195/03

1.3077/85

1.3137/45

1.3152/60

-0.11

¬ü¤¸§I¤é¶ê

76.14/24

76.20/30

76.00/10

76.13/23

76.21/31

-0.10

­^Âé§I¬ü¤¸

1.5823/33

1.5854/65

1.5789/99

1.5797/07

1.5829/39

-0.20

¬ü¤¸§I·ç­¦

0.9155/65

0.9206/16

0.9126/36

0.9165/75

0.9153/63

+0.13

¿D¤¸§I¬ü¤¸

1.0693/01

1.0758/66

1.0671/79

1.0704/12

1.0692/00

+0.11

¯Ã¤¸§I¬ü¤¸

0.8311/21

0.8370/80

0.8301/11

0.8331/41

0.8315/25

+0.19

¬ü¤¸§I¥[¤¸

0.9987/97

1.0011/21

0.9960/70

0.9987/97

0.9981/91

+0.06

¼Úù§I¤é¶ê

100.18/28

100.38/48

99.57/67

100.03/13

100.22/32

-0.19

¼Úù§I·ç­¦

1.2047/55

1.2066/74

1.2039/47

1.2046/54

1.2047/55

-0.01

¼Úù§I­^Âé

0.8305/15

0.8327/37

0.8271/81

0.8312/22

0.8304/14

+0.10

­^Âé§I·ç­¦

1.4498/10

1.4555/67

1.4452/64

1.4482/94

1.4494/06

-0.08

­^Âé§I¤é¶ê

120.59/71

120.72/84

120.17/29

120.29/41

120.64/76

-0.29

¿D¤¸§I¤é¶ê

81.47/57

81.88/98

81.27/37

81.50/60

81.47/57

+0.04

¯Ã¤¸§I¤é¶ê

63.35/47

63.67/79

63.21/33

63.43/55

63.38/50

+0.08

¬ü¤¸§I´ä¤¸

7.7529/63

7.7553/87

7.7525/59

7.7536/70

7.7529/63

+0.01

¼Úù§I´ä¤¸

10.1929/19

10.2291/81

10.1454/44

10.1858/48

10.1966/56

-0.11

¤é¶ê§I´ä¤¸

0.10165/81

0.10190/07

0.10164/80

0.10175/91

0.10165/81

+0.10

­^Âé§I´ä¤¸

12.2690/90

12.2941/41

12.2444/44

12.2498/98

12.2735/35

-0.19

·ç­¦§I´ä¤¸

8.4605/05

8.4885/85

8.4174/74

8.4525/25

8.4625/25

-0.12

¿D¤¸§I´ä¤¸

8.2906/96

8.3381/71

8.2775/65

8.2999/89

8.2901/91

+0.12

¯Ã¤¸§I´ä¤¸

6.4450/40

6.4865/55

6.4403/93

6.4603/93

6.4480/70

+0.19

¥[¤¸§I´ä¤¸

7.7571/61

7.7751/41

7.7440/30

7.7570/60

7.7624/14

-0.07

 

ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G02/02/2012)

 

¶}¥«

³Ì°ª

³Ì§C

¦¬¥«»ù

¤W¤é¦¬¥«»ù

¤É¶^

¤W/¤U¤Èµ²ºâ»ù

 

¤E¤Eª÷

16188/16200

16242/16254

16162/16174

16222/16234

16138/16150

+84

16220/16220

 

¤E¤Eª÷¦¬¥«»ù§é

(USD/OZ)

1758.67

®§»ù

+50

------------

 

¤½¤ç±ø

435.40/435.65

437.07/437.32

434.96/435.21

436.52/436.77

434.46/434.71

+2.06

436.50/435.30

 

¤½¤ç±ø¦¬¥«»ù§é

(USD/OZ)

1752.88

®§»ù

NIL

------------

 

­Û´°ª÷

1743.00/1745.00

1760.40/1761.30

1740.10/1741.00

1756.10/1757.00

1744.30/1745.20

+11.80

AM FIX

1747.50

 

PM FIX

1751.00

 

­Û´°»È

33.65/33.75

34.31/34.38

33.43/33.50

34.21/34.28

33.77/33.84

+0.44

FIX

33.67

 

¯Ã¬ù´Áª÷12¦~

  ( 4¤ë¥÷)

1748.60

1763.80

1746.50

1759.10

1748.30

+10.80

---

 

¯Ã¬ù´Á»È12¦~

  ( 3¤ë¥÷)

33.765

34.35

33.61

34.05

33.78

+0.27

---

 

Ĭ¾¤¥@¥æ¦¬¥Õª÷

1610/1620

1630/1640

1610/1620

1625/1635

1610/1620

+15

AM FIX

1619.00

 

PM FIX

1620.00

 

 

¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G02/02/2012)

¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù

¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù

¤E¤E¶Àª÷¡]GDH ¡^

1¨â

16245/16280

 ·¬¸­ª÷¹ô

(1 OZ )

14146/14196

¤E¤E¤E¤E¶Àª÷ ( GDR )

10§J

4368/4388

·¬¸­¥Õª÷¹ô

( 1 OZ )

------

­Û´°¶Àª÷¡]GDL¡^

1 OZ

13601/13631

¥Õª÷Às³¹

( 1 OZ )

------

­Û´°¥Õ»È¡]SVL¡^

10 OZ

2643/2668

¤Q¨â¸Ëªø«°»È±ø

(10 TAELS)

3192/3222

Ĭ¾¤¥@¥Õª÷¡]PTZ¡^

1 OZ

12569/12719

·¬¸­»È¹ô

( 1 OZ )

287/307

 

 

 

 

 

 

¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]­»´ä¡^¦³­­¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô