
ºô¶¡Ghttp://www.bochk.com
½s»s¡G¥þ²y¥«³õ¡@¡@¡@
¨C¤é¥~¶×¶Àª÷§Ö°T
¡@
09/02/2010
¤W¤é¥«ªp¤Î³Ì·s®ø®§
Ø
¥~¶×¡G¤W¤é¬ü¶×¥[Åv«ü¼Æªí²{¤ÏÂСAÓ§O³f¹ôªí²{¤Àz¦p¤U
¡P
¼Úù§I¬ü¤¸¡G¶}¥«³ø1.3685¡A°ª¨£1.3718¡A§C¨£1.3621¡A¦¬¥«³ø1.3670¡A¾ãÅéªí²{¨«¶Õ¤ÏÂСC§ë¸êªÌ¹ï¤W¶g¥½¤C¤j¤u·~°ê¶°¹Î(G7)°]ªø·|ij¨S´£¥XÀ³¹ï°ê®a¥DÅv«H¶U°ÝÃDªº¨ãÅé±¹¬I·P¨ì¥¢±æ¡A¼Ú¬w¦U°ê°]ªø¦b·|¤Wªí¥Ü¡A±N½T«O§ÆÃ¾°í«ù«d´î¹wºâ¨ª¦rp¹º¡A¦ý§ÆÃ¾¤½¦@³¡ªù¤u·|ADEDYªí¥Ü¥i¯à¦b¥»¤ëµy±ß²Ä¤G¦¸µo°Ê24¤p®É½}¤u¡A»P¥Á¶¡³Ò¤u³¡ªù¤½·|GSEE©ó2¤ë24¤éµo°Êªº½}¤u¦êÁp°_¨Ó¡A¥H§Üij¬F©²ªº¸`¬ù±¹¬I¡A®ø®§¥O§ÆÃ¾¥DÅv¶Å°Èªº¾á«O¦¨¥»¼W¥[¡A§ÆÃ¾¤½¶Å¸û¥i¤ñ¼w¶Åªº¦¬¯q²v®t¤]¤W¤É¡A¼Úù¦]¦Ó«ùÄò¹JÀ£¡C¹w´ú¡G¹w®Æ¼Úù§I¬ü¤¸µu½u±N°¾³nªº¾÷·|¸û°ª¡C
¡P
¬ü¤¸§I·ç¦¡G¶}¥«³ø1.0718¡A°ª¨£1.0772¡A§C¨£1.0684¡A¦¬¥«³ø1.0719¡A¾ãÅéªí²{¤ÏÂСC·ç¤h¤è±¡A¥h¦~12¤ë¥÷¥¼¸g½Õ¾ãªº¹s°â¾P°â¦~²v¤W¤É4.7%¡A¸g½Õ¾ãªº¹s°â¾P°â¤ë²v¤W¤É3.1%¡A¦¹¥~¡A1¤ë¥÷¥¼¸g½Õ¾ãªº¥¢·~²v¤W¤É¦Ü4.5%¡A¥«³õ¹w´ú¬°4.6%¡C¹w´ú¡G¬ü¤¸§I·ç¦µu½u±N©ó°Ï¶¡¤W¸¨ªº¾÷·|¸û¤j¡C
Ø
¶Qª÷ÄÝ
¡P ¶Àª÷¡G¶}¥«³ø1066.70¬ü¤¸¡A°ª¨£1074.50¬ü¤¸¡A³Ì§C¬°1061.60¬ü¤¸¡A¦¬¥«³ø1067.50¬ü¤¸¡A¾ãÅéªí²{¤ÏÂоaáC¤W¤é¨È¬w¥«ª÷»ù·L¤É¡A¥D¦]¬O¤W¶g¤§À¥«¬üªÑ«¦^¤@¸UÂIÃö¤f¡B¥[¤W¦«e¶W½æ¡A¥«³õ¦³¶X§C§l¯Ç¡C¼Ú¡B¬ü®É¬q¡A¥«³õ¼~¼{¼Ú¬w°ê®a¶Å°È¦M¾÷¥¼¸Ñ¨M¡A¬üªÑ¤U¶^¡A¬ü¶×«ü¼Æ¥øÃ¡Aª÷»ù¦bµL«¤j·s®ø®§¨ë¿E¤Uªí²{¯¶´T±r«Þ¡C¹w´ú¡G¦ôpª÷»ùµu½u±N³B©óª§«ù§½±ªº¾÷·|¸û¤j¡C
¡P ¥Õ»È¡G¤W¤é¶}¥«³ø15.090¬ü¤¸¡A°ª¨£15.330¬ü¤¸¡A³Ì§C爲14.930¬ü¤¸¡A¦¬¥«³ø15.1400¬ü¤¸¡A¾ãÅéªí²{¾aáC¹w´ú¡G¹w®Æ»È»ùµu½u±N³B©óª§«ù§½±ªº¾÷·|¸û¤j¡C
³f¹ô§Þ³N¨«¶Õ¤ÀªR
|
³f¹ô |
¶R½æµ¦²¤°Ñ¦Ò |
|
|
|
¬ü¤¸§I¥[¤¸ |
¬Q¤é¬ü¤¸§I¥[¤¸¤ÏÂЦV¦n¡A¶}¥«³ø1.0715¡A³Ì°ª¬°1.0734¡A³Ì§C¨£1.0657¡A¦¬¥«³ø1.0730¡C¤é½u¹Ï¤¤©Ò¨£¡A¬ü¤¸§I¥[¤¸ªñ´Á¨«¶Õ¦V¤W¡C§Þ³N«ü¼Ð¤è±¡ARSI¦V¾î²¾°Ê¡AÀH¾÷«ü¼Æ¨«¶Õ¦V¤W¡C¹w®Æµu´Á«á¥«¬ü¤¸§I¥[¤¸±N¤ÏÂЦV¤Wªº¾÷·|¸û¤j¡A¬G¥i¦Ò¼{«Ý¦^½Õ¦Ü1.0680¤ô¥¶R¤J¬ü¤¸¡A¤î»k¦ì¬°1.0640¡Aµu½u¥Ø¼Ð»ù¬O1.0850-80¡C |
||
|
ªý¤O¦ì2 |
1.0900 |
||
|
ªý¤O¦ì1 |
1.0850 |
||
|
²{»ù |
1.0765 |
||
|
¤ä«ù¦ì1 |
1.0690 |
||
|
¤ä«ù¦ì2 |
1.0610 |
||
|
|
|
||
|
¿D¤¸§I¤é¶ê |
¤W¤é¿D¤¸§I¤é¶êªí²{¤ÏÂСA¶}¥«³ø77.23¡A³Ì°ª¬°77.89¡A³Ì§C¨£77.15¡A¦¬¥«³ø77.54¡C¤é½u¹Ï¤¤©Ò¨£¡A¿D¤¸§I¤é¶êªñ¤é¤ÏÂа¾³n¡A²{®É³B©ó10¤Ñ¡B20¤Ñ¤Î50¤Ñ²¾°Ê¥§¡½u¤§¤U¡C§Þ³N«ü¼Ð¤è±¡ARSI¤ÎÀH¾÷«ü¼Æ¨«¶Õ¬Ò¦V¤U¡C¹w®Æµu´Á«á¥«¿D¤¸§I¤é¶ê±N°¾³nªº¾÷·|¸û¤j¡A¬G¥i¦Ò¼{©ó77.80-90¤ô¥ªf¥X¿D¤¸¡A¤î»k¦ì¬°78.30¡Aµu½u¥Ø¼Ð»ù¬O76.00¡C |
|
|
|
ªý¤O¦ì2 |
78.50 |
||
|
ªý¤O¦ì1 |
77.80 |
||
|
²{»ù |
76.92 |
||
|
¤ä«ù¦ì1 |
76.10 |
||
|
¤ä«ù¦ì2 |
75.50 |
||
|
|
|
||
ÉÓ®i³f¹ô¤ä«ù¦ì¤Îªý¤O¦ì°Ñ¦Ò»ù
|
³f¹ô |
¤ä «ù ¦ì |
²{»ù |
ªý ¤O ¦ì |
¤W¤éªi´TÂI¤l |
¥«³õ±¡ºü |
||
|
¼Úù§I¬ü¤¸ |
1.3535 |
1.3585 |
1.3647 |
1.3747 |
1.3835 |
98 |
°¾³n |
|
¬ü¤¸§I¤é¶ê |
88.00 |
88.60 |
89.22 |
89.80 |
90.40 |
50 |
°¾³n |
|
^Âé§I¬ü¤¸ |
1.5400 |
1.5515 |
1.5570 |
1.5672 |
1.5730 |
128 |
°¾³n |
|
¬ü¤¸§I·ç¦ |
1.0600 |
1.0650 |
1.0734 |
1.0810 |
1.0850 |
90 |
¾aà |
|
¿D¤¸§I¬ü¤¸ |
0.8545 |
0.8551 |
0.8621 |
0.8724 |
0.8780 |
72 |
°¾³n |
|
¯Ã¤¸§I¬ü¤¸ |
0.6720 |
0.6770 |
0.6822 |
0.6922 |
0.6975 |
78 |
°¾³n |
|
¬ü¤¸§I¥[¤¸ |
1.0610 |
1.0690 |
1.0765 |
1.0850 |
1.0900 |
72 |
¾aà |
|
¼Úù§I¤é¶ê |
120.10 |
120.90 |
121.72 |
122.50 |
123.30 |
126 |
°¾³n |
|
¼Úù§I·ç¦ |
1.4570 |
1.4610 |
1.4652 |
1.4690 |
1.4730 |
49 |
¤û¥Ö |
|
¼Úù§I^Âé |
0.8660 |
0.8710 |
0.8758 |
0.8810 |
0.8860 |
69 |
¾aà |
|
^Âé§I·ç¦ |
1.6580 |
1.6640 |
1.6716 |
1.6800 |
1.6850 |
126 |
°¾³n |
|
^Âé§I¤é¶ê |
137.20 |
137.90 |
138.91 |
139.90 |
140.50 |
128 |
°¾³n |
|
¿D¤¸§I¤é¶ê |
75.50 |
76.10 |
76.92 |
77.80 |
78.50 |
82 |
°¾³n |
|
¯Ã¤¸§I¤é¶ê |
59.50 |
60.10 |
60.85 |
61.80 |
62.50 |
82 |
°¾³n |
|
¤W¤é¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ Ø ¼Úù°Ï-2¤ë¥÷Sentix§ë¸êªÌ«H¤ß«ü¼Æ Ø ¥[®³¤j-1¤ë¥÷·s«Î°Ê¤u¶q |
¤½§G¼ÆÈ -8.2 18.63¸U |
¤µ¤Ñ¤½§Gªº«n¼Æ¾Ú¤Î¨Æ¶µ Ø ¼w°ê-1¤ë¥÷®ø¶Oª«»ù«ü¼Æ(²×È) Ø ¼w°ê-12¤ë¥÷°ê»Ú¶T©ö±b Ø ^°ê-12¤ë¥÷°ê»Ú¶T©ö±b Ø ¬ü°ê-12¤ë¥÷§åµo®w¦s |
¤½§G®É¶¡ 15:00 15:00 17:30 23:00 |
¹w´ú¼ÆÈ -0.6% 150»õ -66.3»õ 0.5% |
¤W¦¸¼ÆÈ 0.8% 172»õ -67.84»õ 1.5% |
ÉÓ®i³f¹ô³ø»ù (»´ä®É¶¡¡G08/02/2010 08:00am¦Ü09/02/2010 03:30am)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
«e¤é¦¬¥« |
¤É¶^ % |
|
¼Úù§I¬ü¤¸ |
1.3713/21 |
1.3615/23 |
1.3680/88 |
1.3627/35 |
+0.39 |
|
|
¬ü¤¸§I¤é¶ê |
89.20/30 |
89.56/66 |
89.06/16 |
89.25/35 |
89.18/28 |
+0.08 |
|
^Âé§I¬ü¤¸ |
1.5588/98 |
1.5659/69 |
1.5531/41 |
1.5621/31 |
1.5593/03 |
+0.18 |
|
¬ü¤¸§I·ç¦ |
1.0758/68 |
1.0767/77 |
1.0677/87 |
1.0705/15 |
1.0743/53 |
-0.35 |
|
¿D¤¸§I¬ü¤¸ |
0.8650/58 |
0.8709/17 |
0.8637/45 |
0.8679/87 |
0.8622/30 |
+0.66 |
|
¯Ã¤¸§I¬ü¤¸ |
0.6860/70 |
0.6921/31 |
0.6843/53 |
0.6861/71 |
0.6837/47 |
+0.35 |
|
¬ü¤¸§I¥[¤¸ |
1.0712/22 |
1.0723/33 |
1.0651/61 |
1.0710/20 |
1.0732/42 |
-0.20 |
|
¼Úù§I¤é¶ê |
121.58/68 |
122.77/87 |
121.51/61 |
122.17/27 |
121.58/68 |
+0.49 |
|
¼Úù§I·ç¦ |
1.4678/86 |
1.4687/95 |
1.4638/46 |
1.4655/63 |
1.4647/55 |
+0.05 |
|
¼Úù§I^Âé |
0.8740/50 |
0.8796/06 |
0.8727/37 |
0.8753/63 |
0.8736/46 |
+0.19 |
|
^Âé§I·ç¦ |
1.6772/84 |
1.6807/19 |
1.6681/93 |
1.6730/42 |
1.6760/72 |
-0.18 |
|
^Âé§I¤é¶ê |
139.08/20 |
139.89/01 |
138.61/73 |
139.50/62 |
139.11/23 |
+0.28 |
|
¿D¤¸§I¤é¶ê |
77.18/28 |
77.88/98 |
77.06/16 |
77.49/59 |
76.93/03 |
+0.73 |
|
¯Ã¤¸§I¤é¶ê |
61.24/36 |
61.90/02 |
61.08/20 |
61.24/36 |
61.02/14 |
+0.36 |
|
¬ü¤¸§I´ä¤¸ |
7.7698/22 |
7.7715/39 |
7.7684/18 |
7.7691/25 |
7.7686/20 |
+0.01 |
¥~¹ô§I´ä¤¸»È¦æµP»ù (»´ä®É¶¡¡G08/02/2010 00:00am ¦Ü 05:00pm)
|
³f¹ô |
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥« |
|
¼Úù |
1057.05/1061.80 |
1063.25/1068.00 |
1056.65/1061.40 |
1062.60/1067.40 |
|
¤é¶ê |
869.15/872.55 |
869.15/872.60 |
865.85/869.30 |
866.20/869.60 |
|
^Âé |
1208.50/1213.55 |
1212.50/1217.50 |
1205.65/1210.70 |
1212.00/1217.00 |
|
·ç¤hªk¦ |
721.25/723.90 |
724.50/727.20 |
720.20/722.90 |
724.30/727.00 |
|
¿D¤¸ |
671.15/673.80 |
675.60/678.25 |
671.10/673.70 |
675.30/677.95 |
|
¯Ã¤¸ |
532.20/534.70 |
536.55/539.05 |
532.20/534.70 |
535.90/538.40 |
|
¥[¤¸ |
723.90/726.75 |
727.95/730.80 |
722.95/725.85 |
727.25/730.15 |
|
¤¦³Á§J®Ô |
141.55/143.45 |
142.00/143.90 |
141.45/143.35 |
142.00/143.90 |
|
·ç¨å§J®Ô |
103.20/105.15 |
103.90/105.90 |
103.20/105.15 |
103.65/105.60 |
|
®¿«Â§J®Ô |
128.50/130.70 |
129.30/131.50 |
128.45/130.65 |
128.85/131.05 |
|
·s¥[©Y¤¸ |
545.30/548.90 |
545.95/549.60 |
544.00/547.55 |
545.20/548.80 |
|
®õ°ê»Ë |
23.00/23.90 |
23.05/23.95 |
23.00/23.90 |
23.00/23.90 |
|
¬ü¹q |
776.25/777.95 |
776.35/778.05 |
776.20/777.90 |
776.25/777.90 |
|
´ä¤¸§I¤H¥Á¹ô |
88.03/87.26 |
88.03/87.26 |
88.07/87.29 |
88.03/87.26 |
ª÷»È³ø»ù¦æ±¡ (¤é´Á¡G08/02/2010)
|
|
¶}¥« |
³Ì°ª |
³Ì§C |
¦¬¥«»ù |
¤W¤é¦¬¥«»ù |
¤É¶^ |
µ²ºâ»ù/©w½L |
||
|
¤E¤Eª÷ |
¤W¤È |
9880/9886 |
9895/9901 |
9857/9863 |
9871/9877 |
9866/9872 |
+5.00 |
9875 |
|
|
¤U¤È |
9865/9871 |
9931/9937 |
9857/9863 |
9921/9927 |
9753/9760 |
+168.00 |
9910 |
||
|
¤E¤Eª÷¦¬¥«»ù§é |
(USD/OZ) |
1072.17 |
®§»ù (100¨â) |
-60.00 |
|
||||
|
¤½¤ç±ø |
¤W¤È |
266.75/266.90 |
267.00/267.15 |
265.96/266.11 |
266.35/266.50 |
266.20/266.35 |
+0.15 |
266.80 |
|
|
¤U¤È |
266.30/266.45 |
267.95/268.10 |
265.95/266.10 |
267.70/267.85 |
263.40/263.55 |
+4.30 |
266.30 |
||
|
¤½¤ç±ø¦¬¥«»ù§é |
(USD/OZ) |
1071.98 |
®§»ù (5000§J) |
NIL |
|
||||
|
Û´°ª÷ |
»´ä |
1065.70/2066.70 |
1073.00/1073.90 |
1064.30/1065.20 |
1072.30/1073.20 |
1053.20/1054.20 |
+19.10 |
------- |
|
|
Û´° |
1072.30/1073.20 |
1073.60/1074.50 |
1061.60/1062.50 |
1067.70/1068.60 |
1050.20/1051.40 |
+17.50 |
AM FIX |
1070.00 |
|
|
PM FIX |
1064.00 |
||||||||
|
¯Ã¬ù |
1065.60/1066.50 |
1072.70/1073.60 |
1061.60/1062.50 |
1066.60/1067.50 |
1058.10/1059.10 |
+8.50 |
-------- |
||
|
Û´°»È |
»´ä |
15.050/15.090 |
15.250/15.290 |
15.030/15.070 |
15.240/15.280 |
15.090/15.140 |
+0.150 |
-------- |
|
|
Û´° |
15.240/15.280 |
15.290/15.330 |
14.930/14.970 |
15.140/15.180 |
14.740/14.790 |
+0.400 |
FIX |
15.140 |
|
|
¯Ã¬ù |
14.960/15.000 |
15.230/15.270 |
14.930/14.970 |
15.100/15.140 |
14.880/14.930 |
+0.220 |
------- |
||
|
¯Ã¬ù´Áª÷10¦~
(¤ë¥÷) |
4¤ë |
1066.30 |
1073.20 |
1062.20 |
1065.50 |
1053.00 |
+12.50 |
------ |
|
|
¯Ã¬ù´Á»È10¦~
(¤ë¥÷) |
3¤ë |
14.980 |
15.250 |
14.950 |
15.070 |
14.860 |
+0.210 |
-------- |
|
|
Ĭ¾¤¥@¥æ¦¬¥Õª÷ |
1475.00/1485.00 |
1490.00/1500.00 |
1465.00/1475.00 |
1475.00/1485.00 |
1460.00/1470.00 |
+15.00 |
AM FIX |
1490.00 |
|
|
PM FIX |
1477.00 |
||||||||
|
¶Qª÷Äݧë¸ê¦sºP²£«~¦¬¥«¶R½æ³ø»ù |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù |
||||
|
¤E¤E¶Àª÷¡]GDH ¡^ |
1¨â |
9866/9891 |
·¬¸ª÷¹ô |
(
1 OZ ) |
8610/8660 |
|
¤E¤E¤E¤E¶Àª÷ ( GDR ) |
10§J |
2662/2672 |
·¬¸¥Õª÷¹ô |
(
1 OZ ) |
---- |
|
Û´°¶Àª÷¡]GDL¡^ |
1
OZ |
8281/8306 |
¥Õª÷Às³¹ |
(
1 OZ ) |
---- |
|
Û´°¥Õ»È¡]SVL¡^ |
10
OZ |
1169/1184 |
¤Q¨â¸Ëªø«°»È±ø |
(10
TAELS) |
1492/1506 |
|
Ĭ¾¤¥@¥Õª÷¡]PTZ¡^ |
1
OZ |
11355/11555 |
·¬¸»È¹ô |
(
1 OZ ) |
123/131 |
¦UºØ¹êª÷»È¦¬¥«¶R½æ³ø»ù (¤é´Á¡G08/02/2010)
|
¥»§Ö°Tªº¸ê®Æ¶È§@°Ñ¦Ò¡A¨Ã¤£ºc¦¨¥ô¦ó±M·~§ë¸ê«ØÄ³¡B·N¨£©Î¥ô¦ó«OÃÒ¡A¥B¦³Ãö¤º®e¥i¯àÀH®É§ó·s¡C¤¤°ê»È¦æ¡]»´ä¡^¦³¤½¥q¹ï¥ô¦ó¤H¤h¦]ª½±µ©Î¶¡±µ¨Ï¥Î¦¹µ¥¸ê®Æ¤Î¤º®e©Ò¤Þ°_ªº¥i¯à·l¥¢©Î·l®`¨Ã¤£©Ó¾á¥ô¦ó³d¥ô¡C |